Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Associated Banc (ASB) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ASB Stock Alerts
$22.27
+0.09 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Associated Banc Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+8.37%
3 Month
Performance
+6.86%
6 Month
Performance
+22.50%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+46.51%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ASB Stock Chart for Sunday, May, 19, 2024

ASB Chart by TradingView

Associated Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.18$22.26
+0.36%		$22.33$22.14871,003 shs$3.36 billion
05/16/2024$22.48$22.18
-1.33%		$22.55$22.16689,355 shs$3.34 billion
05/15/2024$22.37$22.48
+0.49%		$22.77$22.25706,648 shs$3.39 billion
05/14/2024$22.14$22.37
+1.04%		$22.44$22.18704,261 shs$3.37 billion
05/13/2024$22.33$22.14
-0.85%		$22.53$22.14809,351 shs$3.34 billion
05/10/2024$22.37$22.33
-0.18%		$22.47$22.101.23 million shs$3.37 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
05/09/2024$22.40$22.37
-0.13%		$22.57$22.311.09 million shs$3.37 billion
05/08/2024$22.16$22.40
+1.08%		$22.40$21.92968,872 shs$3.38 billion
05/07/2024$22.14$22.16
+0.11%		$22.48$22.141.17 million shs$3.34 billion
05/06/2024$21.97$22.14
+0.75%		$22.26$22.05871,034 shs$3.34 billion
05/03/2024$21.87$21.97
+0.43%		$22.31$21.88765,271 shs$3.31 billion
05/02/2024$21.57$21.87
+1.39%		$21.91$21.571.40 million shs$3.29 billion
05/01/2024$21.07$21.57
+2.37%		$21.97$21.201.58 million shs$3.25 billion
04/30/2024$21.59$21.07
-2.41%		$21.54$21.061.88 million shs$3.17 billion
04/29/2024$21.57$21.59
+0.09%		$22.03$21.582.14 million shs$3.25 billion
04/26/2024$21.35$21.57
+1.03%		$22.15$21.182.24 million shs$3.25 billion
04/25/2024$21.36$21.35
-0.05%		$21.44$20.871.79 million shs$3.21 billion
04/24/2024$21.25$21.36
+0.52%		$21.39$20.951.89 million shs$3.21 billion
04/23/2024$20.99$21.25
+1.26%		$21.40$20.861.50 million shs$3.20 billion
04/22/2024$20.55$20.99
+2.12%		$21.11$20.541.03 million shs$3.16 billion
04/19/2024$20.03$20.55
+2.60%		$20.58$19.811.35 million shs$3.09 billion
04/18/2024$19.96$20.03
+0.38%		$20.23$19.86786,191 shs$3.01 billion
04/17/2024$19.90$19.96
+0.28%		$20.29$19.931.01 million shs$3.00 billion
04/16/2024$20.27$19.90
-1.83%		$20.08$19.771.21 million shs$3.00 billion
04/15/2024$20.32$20.27
-0.25%		$20.69$20.081.06 million shs$3.05 billion
04/12/2024$20.56$20.31
-1.22%		$20.51$20.18881,493 shs$3.06 billion
04/11/2024$20.58$20.56
-0.10%		$20.69$20.221.03 million shs$3.09 billion
04/10/2024$21.46$20.58
-4.10%		$20.96$20.381.54 million shs$3.10 billion
04/09/2024$21.45$21.46
+0.05%		$21.68$21.341.33 million shs$3.23 billion
04/08/2024$21.03$21.45
+2.00%		$21.54$21.111.04 million shs$3.23 billion
04/05/2024$20.98$21.03
+0.21%		$21.15$20.85920,176 shs$3.16 billion
04/04/2024$20.87$20.98
+0.55%		$21.41$20.891.47 million shs$3.16 billion
04/03/2024$20.81$20.87
+0.26%		$21.01$20.74960,567 shs$3.14 billion
04/02/2024$21.26$20.81
-2.12%		$21.09$20.721.24 million shs$3.13 billion
04/01/2024$21.51$21.26
-1.16%		$21.49$21.161.28 million shs$3.20 billion
03/29/2024$21.49$21.51
+0.09%		$21.56$21.191.88 million shs$3.24 billion
03/28/2024$21.25$21.49
+1.15%		$21.56$21.191.88 million shs$3.23 billion
03/27/2024$20.52$21.25
+3.53%		$21.26$20.681.01 million shs$3.20 billion
03/26/2024$20.64$20.52
-0.58%		$20.80$20.441.07 million shs$3.09 billion
03/25/2024$20.57$20.64
+0.34%		$20.83$20.57884,463 shs$3.11 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$21.01$20.57
-2.09%		$21.17$20.521.14 million shs$3.10 billion
03/21/2024$20.80$21.01
+1.01%		$21.25$20.841.80 million shs$3.16 billion
03/20/2024$20.30$20.80
+2.49%		$20.98$20.181.11 million shs$3.07 billion
03/19/2024$20.04$20.30
+1.27%		$20.38$19.97770,892 shs$3.07 billion
03/18/2024$20.25$20.04
-1.04%		$20.30$20.011.30 million shs$3.03 billion
03/15/2024$20.09$20.26
+0.82%		$20.51$19.972.40 million shs$3.06 billion
03/14/2024$20.70$20.09
-2.95%		$20.66$19.941.04 million shs$3.04 billion
03/13/2024$20.82$20.70
-0.58%		$21.07$20.59989,974 shs$3.13 billion
03/12/2024$21.11$20.82
-1.37%		$21.22$20.74897,031 shs$3.15 billion
03/11/2024$21.13$21.11
-0.09%		$21.27$20.901.43 million shs$3.19 billion
03/08/2024$21.12$21.14
+0.07%		$21.52$21.121.08 million shs$3.19 billion
03/07/2024$21.24$21.12
-0.54%		$21.59$20.881.62 million shs$3.19 billion
03/06/2024$21.45$21.24
-0.98%		$21.53$20.761.88 million shs$3.21 billion
03/05/2024$20.62$21.45
+4.00%		$21.46$20.551.83 million shs$3.24 billion
03/04/2024$20.64$20.62
-0.10%		$21.08$20.551.16 million shs$3.12 billion
03/01/2024$20.82$20.64
-0.89%		$20.69$20.19885,922 shs$3.12 billion
02/29/2024$20.64$20.82
+0.87%		$21.03$20.651.21 million shs$3.15 billion
02/28/2024$20.84$20.64
-0.96%		$21.04$20.58922,016 shs$3.12 billion
02/27/2024$20.46$20.84
+1.86%		$20.87$20.551.20 million shs$3.15 billion
02/26/2024$20.63$20.46
-0.82%		$20.78$20.31877,328 shs$3.09 billion
02/23/2024$20.62$20.63
+0.05%		$20.90$20.381.44 million shs$3.12 billion
02/22/2024$20.67$20.62
-0.24%		$20.83$20.461.41 million shs$3.12 billion
02/21/2024$20.78$20.67
-0.53%		$20.85$20.521.15 million shs$3.12 billion
02/20/2024$20.84$20.78
-0.29%		$20.95$20.551.10 million shs$3.14 billion
02/19/2024$20.84$20.84$21.06$20.332.07 million shs$3.15 billion

Related Companies:
This page (NYSE:ASB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research