Free Trial

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SFBS Stock Alerts
$66.00
+0.76 (+1.16%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

ServisFirst Bancshares Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+9.73%
3 Month
Performance
+0.23%
6 Month
Performance
+27.22%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+49.86%
Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SFBS Stock Chart for Monday, May, 20, 2024

SFBS Chart by TradingView

ServisFirst Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.18$66.00
+1.26%		$66.25$65.5896,508 shs$3.60 billion
05/16/2024$66.07$65.18
-1.35%		$66.02$65.1498,339 shs$3.55 billion
05/15/2024$66.41$66.07
-0.51%		$67.83$65.45141,067 shs$3.60 billion
05/14/2024$64.60$66.41
+2.80%		$66.46$65.34139,897 shs$3.62 billion
05/13/2024$64.77$64.60
-0.26%		$65.35$64.60138,116 shs$3.52 billion
05/10/2024$64.61$64.77
+0.25%		$64.95$63.58108,671 shs$3.53 billion
05/09/2024$63.34$64.61
+2.01%		$64.71$63.01156,339 shs$3.52 billion
05/08/2024$63.20$63.34
+0.22%		$63.83$62.44101,551 shs$3.45 billion
05/07/2024$63.42$63.20
-0.35%		$64.27$63.13130,173 shs$3.45 billion
05/06/2024$62.83$63.42
+0.94%		$64.12$63.01128,008 shs$3.46 billion
05/03/2024$61.60$62.83
+2.00%		$63.01$62.12136,407 shs$3.42 billion
05/02/2024$60.27$61.60
+2.21%		$61.71$59.85154,248 shs$3.36 billion
05/01/2024$59.02$60.27
+2.12%		$62.02$59.25220,043 shs$3.29 billion
04/30/2024$59.35$59.02
-0.56%		$59.47$58.87174,659 shs$3.22 billion
04/29/2024$60.75$59.35
-2.30%		$61.17$59.27187,553 shs$3.24 billion
04/26/2024$61.30$60.77
-0.86%		$61.82$60.71131,911 shs$3.31 billion
04/25/2024$63.04$61.30
-2.76%		$62.25$60.72293,803 shs$3.34 billion
04/24/2024$62.62$63.04
+0.67%		$63.17$61.51188,837 shs$3.44 billion
04/23/2024$61.30$62.62
+2.15%		$67.00$62.43414,730 shs$3.41 billion
04/22/2024$60.22$61.30
+1.79%		$61.74$59.83142,530 shs$3.34 billion
04/19/2024$59.05$60.15
+1.86%		$60.53$59.24189,746 shs$3.28 billion
04/18/2024$58.92$59.05
+0.22%		$59.58$58.73155,376 shs$3.22 billion
04/17/2024$59.13$58.92
-0.36%		$60.01$58.60139,911 shs$3.21 billion
04/16/2024$59.58$59.13
-0.76%		$60.06$58.26123,907 shs$3.22 billion
04/15/2024$59.56$59.58
+0.03%		$60.07$58.26173,671 shs$3.25 billion
04/12/2024$60.37$59.56
-1.34%		$60.36$58.96130,130 shs$3.25 billion
04/11/2024$59.73$60.37
+1.07%		$60.62$58.84181,716 shs$3.29 billion
04/10/2024$65.56$59.73
-8.89%		$63.12$58.80358,166 shs$3.25 billion
04/09/2024$64.50$65.56
+1.64%		$66.12$64.3799,104 shs$3.57 billion
04/08/2024$62.87$64.50
+2.59%		$64.79$62.52107,504 shs$3.51 billion
04/05/2024$62.56$62.76
+0.32%		$63.11$61.55264,617 shs$3.42 billion
04/04/2024$62.94$62.56
-0.60%		$64.98$62.35186,929 shs$3.41 billion
04/03/2024$62.40$62.94
+0.87%		$63.33$62.14128,253 shs$3.43 billion
04/02/2024$65.65$62.40
-4.94%		$64.72$61.77291,598 shs$3.40 billion
04/01/2024$66.36$65.65
-1.08%		$66.08$64.28200,140 shs$3.58 billion
03/29/2024$66.36$66.36$67.20$65.09172,885 shs$3.62 billion
03/28/2024$66.34$66.36
+0.03%		$67.20$65.09172,885 shs$3.62 billion
03/27/2024$63.80$66.34
+3.99%		$66.42$63.19146,235 shs$3.61 billion
03/26/2024$63.60$63.80
+0.31%		$64.28$63.35135,662 shs$3.48 billion
03/25/2024$63.92$63.60
-0.50%		$65.12$63.5867,896 shs$3.47 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$65.00$63.92
-1.66%		$65.38$63.48122,153 shs$3.48 billion
03/21/2024$63.78$65.00
+1.92%		$65.19$64.00159,055 shs$3.54 billion
03/20/2024$60.73$63.78
+5.01%		$64.28$60.32184,114 shs$3.48 billion
03/19/2024$61.33$60.73
-0.98%		$61.73$60.66174,333 shs$3.31 billion
03/18/2024$61.71$61.33
-0.62%		$62.52$61.14162,580 shs$3.34 billion
03/15/2024$61.64$61.76
+0.19%		$62.65$61.07690,630 shs$3.37 billion
03/14/2024$63.88$61.64
-3.51%		$63.26$61.31309,475 shs$3.36 billion
03/13/2024$64.00$63.88
-0.19%		$65.19$63.72131,551 shs$3.48 billion
03/12/2024$65.31$64.00
-2.01%		$65.22$63.50135,207 shs$3.49 billion
03/11/2024$65.45$65.31
-0.21%		$65.89$64.84121,263 shs$3.56 billion
03/08/2024$64.97$65.45
+0.74%		$66.93$64.65123,886 shs$3.57 billion
03/07/2024$64.45$64.97
+0.81%		$65.96$64.32141,121 shs$3.51 billion
03/06/2024$64.41$64.45
+0.06%		$65.71$62.97225,099 shs$3.51 billion
03/05/2024$61.45$64.41
+4.82%		$64.76$60.37161,785 shs$3.51 billion
03/04/2024$62.35$61.45
-1.44%		$63.53$60.94156,825 shs$3.35 billion
03/01/2024$63.19$62.42
-1.22%		$62.64$60.88127,173 shs$3.40 billion
02/29/2024$62.04$63.19
+1.85%		$64.28$62.57148,398 shs$3.44 billion
02/28/2024$62.53$62.04
-0.78%		$62.76$61.57108,338 shs$3.38 billion
02/27/2024$62.04$62.53
+0.79%		$63.13$62.20103,090 shs$3.40 billion
02/26/2024$62.99$62.04
-1.51%		$63.35$61.21140,160 shs$3.38 billion
02/23/2024$61.97$63.06
+1.76%		$63.52$61.4299,159 shs$3.43 billion
02/22/2024$62.64$61.97
-1.07%		$63.15$61.68170,281 shs$3.37 billion
02/21/2024$63.42$62.64
-1.23%		$62.99$61.97145,583 shs$3.41 billion
02/20/2024$65.85$63.42
-3.69%		$64.82$63.30188,938 shs$3.45 billion
02/19/2024$65.85$65.85$66.57$65.19171,400 shs$3.58 billion

Related Companies:
This page (NASDAQ:SFBS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders