Free Trial

Popular (BPOP) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free BPOP Stock Alerts
$91.84
-0.73 (-0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Popular Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+12.23%
3 Month
Performance
+7.87%
6 Month
Performance
+26.10%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+56.32%
Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

BPOP Stock Chart for Saturday, May, 18, 2024

BPOP Chart by TradingView

Popular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.57$91.84
-0.79%		$93.09$91.66286,205 shs$6.64 billion
05/16/2024$92.75$92.57
-0.19%		$92.84$92.10200,508 shs$6.69 billion
05/15/2024$91.58$92.75
+1.28%		$92.91$91.77280,410 shs$6.70 billion
05/14/2024$90.88$91.58
+0.77%		$91.63$90.68252,962 shs$6.57 billion
05/13/2024$90.92$90.88
-0.04%		$91.61$90.05275,219 shs$6.57 billion
05/10/2024$89.80$90.92
+1.25%		$90.97$89.20281,161 shs$6.57 billion
05/09/2024$90.30$89.80
-0.55%		$90.99$89.57242,721 shs$6.49 billion
05/08/2024$88.98$90.30
+1.48%		$90.74$87.83314,169 shs$6.53 billion
05/07/2024$89.14$88.98
-0.18%		$89.94$88.95187,489 shs$6.43 billion
05/06/2024$88.85$89.14
+0.33%		$90.27$89.13265,809 shs$6.44 billion
05/03/2024$88.05$88.85
+0.91%		$89.81$88.71319,710 shs$6.42 billion
05/02/2024$86.90$88.05
+1.32%		$88.12$86.75213,968 shs$6.37 billion
05/01/2024$84.99$86.90
+2.25%		$88.38$85.29268,786 shs$6.28 billion
04/30/2024$86.22$84.99
-1.43%		$86.38$84.90290,844 shs$6.14 billion
04/29/2024$86.58$86.22
-0.42%		$87.49$85.86409,217 shs$6.23 billion
04/26/2024$87.93$86.58
-1.54%		$88.49$86.58264,582 shs$6.26 billion
04/25/2024$88.36$87.93
-0.49%		$87.96$86.13218,003 shs$6.36 billion
04/24/2024$87.88$88.36
+0.55%		$88.60$86.81446,720 shs$6.39 billion
04/23/2024$85.25$87.88
+3.09%		$89.00$82.03673,267 shs$6.35 billion
04/22/2024$83.20$85.25
+2.46%		$85.85$83.08429,400 shs$6.16 billion
04/19/2024$81.83$83.20
+1.67%		$83.41$81.94386,305 shs$6.01 billion
04/18/2024$80.87$81.83
+1.19%		$81.98$81.05269,879 shs$5.92 billion
04/17/2024$81.29$80.87
-0.52%		$82.62$80.71252,696 shs$5.85 billion
04/16/2024$82.36$81.29
-1.30%		$82.53$80.60306,103 shs$5.88 billion
04/15/2024$82.75$82.36
-0.47%		$84.29$81.81509,052 shs$5.95 billion
04/12/2024$83.25$82.75
-0.60%		$83.15$82.13339,372 shs$5.98 billion
04/11/2024$84.15$83.25
-1.07%		$84.51$82.83260,999 shs$6.02 billion
04/10/2024$86.86$84.15
-3.12%		$85.46$83.35452,650 shs$6.08 billion
04/09/2024$85.90$86.86
+1.12%		$87.06$85.84443,167 shs$6.28 billion
04/08/2024$85.29$85.90
+0.72%		$86.41$85.51329,988 shs$6.21 billion
04/05/2024$85.10$85.29
+0.22%		$85.56$84.56333,190 shs$6.17 billion
04/04/2024$85.49$85.10
-0.46%		$87.16$84.66345,862 shs$6.15 billion
04/03/2024$86.00$85.49
-0.59%		$86.77$85.43443,710 shs$6.18 billion
04/02/2024$87.40$86.00
-1.60%		$87.36$85.55315,143 shs$6.22 billion
04/01/2024$88.09$87.40
-0.78%		$88.19$86.95363,827 shs$6.32 billion
03/29/2024$88.09$88.09$88.42$86.98394,404 shs$6.36 billion
03/28/2024$87.19$88.09
+1.03%		$88.42$86.98394,404 shs$6.36 billion
03/27/2024$86.66$87.19
+0.61%		$87.61$86.46559,733 shs$6.30 billion
03/26/2024$86.33$86.66
+0.38%		$86.96$85.79327,663 shs$6.26 billion
03/25/2024$85.22$86.33
+1.30%		$86.75$84.77406,985 shs$6.24 billion
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$86.71$85.22
-1.72%		$87.26$84.89413,249 shs$6.16 billion
03/21/2024$85.22$86.71
+1.75%		$87.37$85.60542,235 shs$6.27 billion
03/20/2024$82.56$85.22
+3.22%		$85.84$82.10461,708 shs$6.16 billion
03/19/2024$82.32$82.56
+0.29%		$83.24$81.74325,622 shs$5.96 billion
03/18/2024$82.25$82.32
+0.09%		$83.28$81.81474,202 shs$5.95 billion
03/15/2024$82.01$82.25
+0.29%		$83.41$81.793.59 million shs$5.94 billion
03/14/2024$83.78$82.01
-2.11%		$84.10$81.65560,514 shs$5.93 billion
03/13/2024$84.42$83.78
-0.76%		$84.44$83.42393,260 shs$6.05 billion
03/12/2024$84.68$84.42
-0.31%		$84.88$83.62561,560 shs$6.10 billion
03/11/2024$84.87$84.68
-0.22%		$85.07$83.12497,087 shs$6.12 billion
03/08/2024$84.42$84.87
+0.53%		$85.61$84.11394,920 shs$6.13 billion
03/07/2024$83.51$84.42
+1.09%		$85.20$83.66311,396 shs$6.10 billion
03/06/2024$85.39$83.51
-2.20%		$85.45$82.41399,817 shs$6.03 billion
03/05/2024$81.94$85.39
+4.21%		$85.45$81.79355,525 shs$6.16 billion
03/04/2024$82.56$81.94
-0.75%		$83.73$81.86435,890 shs$5.91 billion
03/01/2024$83.68$82.56
-1.34%		$83.46$81.10434,041 shs$5.96 billion
02/29/2024$82.73$83.68
+1.15%		$84.19$82.70515,170 shs$6.04 billion
02/28/2024$84.07$82.73
-1.59%		$84.02$82.65272,677 shs$5.97 billion
02/27/2024$82.90$84.07
+1.41%		$84.32$82.91400,827 shs$6.07 billion
02/26/2024$83.44$82.90
-0.65%		$84.12$82.64257,349 shs$5.98 billion
02/23/2024$83.48$83.44
-0.05%		$84.18$82.92344,872 shs$6.02 billion
02/22/2024$84.05$83.48
-0.68%		$84.72$83.15400,358 shs$6.02 billion
02/21/2024$84.80$84.05
-0.88%		$84.54$83.46442,754 shs$6.06 billion
02/20/2024$85.14$84.80
-0.40%		$85.66$84.12387,598 shs$6.12 billion
02/19/2024$85.14$85.14$86.50$84.92577,700 shs$6.14 billion

Related Companies:
This page (NASDAQ:BPOP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry