Free Trial

Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free WAL Stock Alerts
$64.40
-0.56 (-0.86%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Western Alliance Bancorporation Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+12.12%
3 Month
Performance
+7.07%
6 Month
Performance
+30.07%
Year-To-Date
Performance
-2.11%
1 Year
Performance
+87.65%
Receive WAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

WAL Stock Chart for Monday, May, 20, 2024

WAL Chart by TradingView

Western Alliance Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.46$64.99
+0.82%		$65.35$64.44531,968 shs$7.16 billion
05/16/2024$64.80$64.46
-0.52%		$65.38$63.79663,071 shs$7.10 billion
05/15/2024$63.95$64.80
+1.33%		$65.65$64.00855,790 shs$7.14 billion
05/14/2024$63.05$63.95
+1.43%		$64.01$63.20602,287 shs$7.04 billion
05/13/2024$63.75$63.05
-1.10%		$64.80$63.04701,758 shs$6.94 billion
05/10/2024$63.72$63.69
-0.05%		$64.17$62.77735,433 shs$7.01 billion
05/09/2024$62.99$63.72
+1.16%		$63.83$62.30716,292 shs$7.02 billion
05/08/2024$62.16$62.99
+1.34%		$63.05$61.42568,903 shs$6.94 billion
05/07/2024$62.43$62.16
-0.43%		$63.42$62.08581,405 shs$6.87 billion
05/06/2024$61.29$62.43
+1.86%		$63.65$61.741.18 million shs$6.87 billion
05/03/2024$59.98$61.24
+2.10%		$62.81$60.921.07 million shs$6.75 billion
05/02/2024$58.77$59.98
+2.06%		$59.99$58.79765,945 shs$6.61 billion
05/01/2024$56.81$58.77
+3.45%		$60.60$56.941.13 million shs$6.47 billion
04/30/2024$58.14$56.81
-2.29%		$58.67$56.80846,254 shs$6.26 billion
04/29/2024$58.68$58.14
-0.92%		$59.19$58.06749,284 shs$6.41 billion
04/26/2024$58.58$58.72
+0.24%		$59.50$58.32685,837 shs$6.47 billion
04/25/2024$59.38$58.58
-1.35%		$59.01$57.70623,825 shs$6.45 billion
04/24/2024$59.81$59.38
-0.72%		$60.43$58.61618,031 shs$6.54 billion
04/23/2024$58.71$59.81
+1.87%		$60.55$58.18991,356 shs$6.59 billion
04/22/2024$57.44$58.71
+2.21%		$59.16$57.291.46 million shs$6.47 billion
04/19/2024$55.78$57.42
+2.94%		$58.98$53.804.03 million shs$6.33 billion
04/18/2024$55.46$55.78
+0.58%		$56.48$55.151.04 million shs$6.15 billion
04/17/2024$55.25$55.46
+0.38%		$56.97$54.91746,284 shs$6.11 billion
04/16/2024$56.16$55.25
-1.62%		$55.73$54.52742,639 shs$6.09 billion
04/15/2024$56.67$56.16
-0.90%		$58.01$55.251.10 million shs$6.19 billion
04/12/2024$57.44$56.68
-1.32%		$57.51$56.19884,889 shs$6.25 billion
04/11/2024$57.30$57.44
+0.24%		$58.12$56.81875,839 shs$6.33 billion
04/10/2024$60.93$57.30
-5.96%		$59.47$57.021.31 million shs$6.31 billion
04/09/2024$61.32$60.93
-0.64%		$61.78$60.151.03 million shs$6.71 billion
04/08/2024$59.74$61.32
+2.64%		$61.51$59.57919,233 shs$6.76 billion
04/05/2024$60.22$59.74
-0.80%		$60.47$59.48711,231 shs$6.58 billion
04/04/2024$60.76$60.22
-0.89%		$62.57$59.89948,343 shs$6.64 billion
04/03/2024$61.21$60.76
-0.74%		$61.62$60.47585,718 shs$6.69 billion
04/02/2024$62.46$61.21
-2.00%		$61.71$60.77987,586 shs$6.74 billion
04/01/2024$64.19$62.46
-2.70%		$64.20$62.09988,944 shs$6.88 billion
03/29/2024$64.17$64.19
+0.03%		$64.65$63.521.02 million shs$7.07 billion
03/28/2024$64.22$64.17
-0.08%		$64.65$63.521.02 million shs$7.07 billion
03/27/2024$61.52$64.22
+4.39%		$64.23$61.84778,043 shs$7.08 billion
03/26/2024$61.81$61.52
-0.47%		$62.38$61.262.10 million shs$6.78 billion
03/25/2024$62.09$61.81
-0.45%		$63.20$61.70759,017 shs$6.81 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$63.57$62.07
-2.36%		$63.88$61.82742,714 shs$6.84 billion
03/21/2024$61.67$63.57
+3.08%		$64.21$62.502.04 million shs$7.00 billion
03/20/2024$58.36$61.67
+5.67%		$62.25$57.641.44 million shs$6.79 billion
03/19/2024$57.82$58.36
+0.93%		$58.72$57.44754,527 shs$6.43 billion
03/18/2024$57.98$57.82
-0.28%		$58.31$56.84848,999 shs$6.37 billion
03/15/2024$57.05$57.99
+1.64%		$58.00$56.782.50 million shs$6.39 billion
03/14/2024$58.88$57.05
-3.11%		$58.40$56.631.22 million shs$6.29 billion
03/13/2024$58.68$58.88
+0.34%		$60.21$58.50727,140 shs$6.49 billion
03/12/2024$59.00$58.68
-0.54%		$59.57$57.70984,977 shs$6.47 billion
03/11/2024$60.31$59.00
-2.17%		$60.01$58.611.23 million shs$6.50 billion
03/08/2024$60.00$60.38
+0.63%		$62.87$60.211.04 million shs$6.65 billion
03/07/2024$60.29$60.00
-0.48%		$63.49$59.441.66 million shs$6.61 billion
03/06/2024$59.28$60.29
+1.70%		$61.70$56.792.88 million shs$6.64 billion
03/05/2024$55.27$59.28
+7.26%		$60.11$54.632.06 million shs$6.53 billion
03/04/2024$56.40$55.27
-2.00%		$57.51$54.561.99 million shs$6.09 billion
03/01/2024$57.75$56.40
-2.34%		$57.45$55.302.43 million shs$6.17 billion
02/29/2024$57.19$57.75
+0.98%		$59.76$57.372.03 million shs$6.32 billion
02/28/2024$58.78$57.19
-2.71%		$58.77$57.10963,025 shs$6.26 billion
02/27/2024$57.79$58.78
+1.71%		$60.00$58.28941,678 shs$6.43 billion
02/26/2024$58.73$57.79
-1.60%		$59.39$57.23977,234 shs$6.33 billion
02/23/2024$58.94$58.76
-0.30%		$59.00$57.961.03 million shs$6.43 billion
02/22/2024$58.40$58.94
+0.92%		$60.44$58.501.01 million shs$6.45 billion
02/21/2024$60.15$58.40
-2.91%		$59.88$58.071.47 million shs$6.39 billion
02/20/2024$60.85$60.15
-1.15%		$60.95$59.81826,779 shs$6.58 billion
02/19/2024$60.85$60.85$62.30$60.791.21 million shs$6.66 billion

Related Companies:
This page (NYSE:WAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace