Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PFSI Stock Alerts
$93.37
+0.09 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PennyMac Financial Services Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+7.35%
3 Month
Performance
+5.55%
6 Month
Performance
+23.42%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+44.36%
Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PFSI Stock Chart for Saturday, May, 18, 2024

PFSI Chart by TradingView

PennyMac Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$93.36$93.37
+0.01%		$93.97$92.61118,532 shs$4.75 billion
05/16/2024$93.93$93.36
-0.61%		$94.13$92.98128,693 shs$4.75 billion
05/15/2024$91.42$93.93
+2.75%		$93.93$91.51203,631 shs$4.78 billion
05/14/2024$90.49$91.42
+1.03%		$91.84$90.04224,264 shs$4.66 billion
05/13/2024$93.31$90.49
-3.02%		$93.81$90.03285,831 shs$4.56 billion
05/10/2024$93.80$93.33
-0.50%		$93.70$91.28208,407 shs$4.71 billion
05/09/2024$91.73$93.80
+2.26%		$94.29$92.07196,949 shs$4.73 billion
05/08/2024$92.14$91.73
-0.44%		$92.01$90.93128,263 shs$4.63 billion
05/07/2024$92.89$92.14
-0.81%		$93.41$91.89269,239 shs$4.65 billion
05/06/2024$90.84$92.89
+2.26%		$94.22$91.74262,120 shs$4.68 billion
05/03/2024$87.92$90.94
+3.43%		$91.27$89.69282,819 shs$4.59 billion
05/02/2024$86.20$87.92
+2.00%		$87.95$86.19184,154 shs$4.43 billion
05/01/2024$85.67$86.20
+0.62%		$87.94$84.93259,130 shs$4.35 billion
04/30/2024$87.37$85.67
-1.95%		$87.37$85.57248,656 shs$4.32 billion
04/29/2024$87.00$87.37
+0.43%		$87.57$85.89273,382 shs$4.41 billion
04/26/2024$86.20$87.01
+0.94%		$87.34$85.37487,854 shs$4.39 billion
04/25/2024$92.07$86.20
-6.38%		$87.08$83.031.08 million shs$4.35 billion
04/24/2024$92.77$92.07
-0.75%		$92.82$90.26360,934 shs$4.64 billion
04/23/2024$90.46$92.77
+2.55%		$93.02$90.31147,816 shs$4.68 billion
04/22/2024$87.96$90.46
+2.84%		$90.61$87.65188,449 shs$4.56 billion
04/19/2024$86.98$88.00
+1.17%		$88.55$87.30175,096 shs$4.44 billion
04/18/2024$86.37$86.98
+0.71%		$88.41$86.66138,035 shs$4.39 billion
04/17/2024$86.21$86.37
+0.18%		$87.34$86.34112,582 shs$4.36 billion
04/16/2024$87.11$86.21
-1.03%		$87.07$85.68164,900 shs$4.35 billion
04/15/2024$87.93$87.11
-0.93%		$88.90$86.42172,871 shs$4.39 billion
04/12/2024$89.21$87.93
-1.43%		$88.62$87.17175,857 shs$4.43 billion
04/11/2024$87.55$89.21
+1.90%		$89.46$87.35211,864 shs$4.50 billion
04/10/2024$91.09$87.55
-3.89%		$88.93$86.62269,159 shs$4.42 billion
04/09/2024$90.12$91.09
+1.08%		$92.49$89.57217,063 shs$4.59 billion
04/08/2024$89.11$90.12
+1.13%		$90.23$88.67190,432 shs$4.54 billion
04/05/2024$87.92$89.10
+1.34%		$89.74$87.94331,142 shs$4.49 billion
04/04/2024$88.35$87.92
-0.49%		$89.82$87.42158,420 shs$4.43 billion
04/03/2024$88.12$88.35
+0.27%		$90.16$87.49216,986 shs$4.46 billion
04/02/2024$89.70$88.12
-1.77%		$88.71$87.55228,861 shs$4.44 billion
04/01/2024$91.09$89.70
-1.53%		$90.91$89.24184,784 shs$4.52 billion
03/29/2024$91.09$91.09$93.06$90.95397,973 shs$4.59 billion
03/28/2024$91.71$91.09
-0.68%		$93.06$90.95397,973 shs$4.59 billion
03/27/2024$88.98$91.71
+3.07%		$91.77$89.30164,045 shs$4.62 billion
03/26/2024$90.28$88.98
-1.44%		$90.92$88.67170,924 shs$4.49 billion
03/25/2024$90.13$90.28
+0.17%		$90.75$90.17146,805 shs$4.55 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$91.93$90.14
-1.95%		$92.58$90.12163,090 shs$4.55 billion
03/21/2024$89.45$91.93
+2.77%		$93.54$89.64255,698 shs$4.64 billion
03/20/2024$87.13$89.45
+2.66%		$89.66$86.72278,352 shs$4.51 billion
03/19/2024$85.06$87.13
+2.43%		$87.69$84.68243,395 shs$4.39 billion
03/18/2024$84.64$85.06
+0.50%		$85.53$83.81395,039 shs$4.29 billion
03/15/2024$85.02$84.64
-0.45%		$86.31$84.54400,067 shs$4.27 billion
03/14/2024$86.75$85.02
-1.99%		$86.87$84.76225,870 shs$4.29 billion
03/13/2024$85.82$86.75
+1.08%		$87.15$85.61104,668 shs$4.37 billion
03/12/2024$86.04$85.82
-0.26%		$86.05$85.11132,532 shs$4.33 billion
03/11/2024$86.88$86.04
-0.97%		$86.62$85.39217,530 shs$4.34 billion
03/08/2024$88.34$86.88
-1.65%		$90.43$86.63310,083 shs$4.38 billion
03/07/2024$85.97$88.34
+2.76%		$88.75$86.63359,578 shs$4.45 billion
03/06/2024$86.04$85.97
-0.09%		$87.63$85.44191,068 shs$4.34 billion
03/05/2024$84.70$86.04
+1.58%		$87.43$84.26277,049 shs$4.34 billion
03/04/2024$85.40$84.70
-0.82%		$85.59$84.21182,971 shs$4.27 billion
03/01/2024$85.12$85.40
+0.33%		$85.51$83.70243,069 shs$4.26 billion
02/29/2024$83.87$85.12
+1.49%		$85.58$83.83266,459 shs$4.25 billion
02/28/2024$85.55$83.87
-1.96%		$86.16$83.60217,643 shs$4.19 billion
02/27/2024$85.88$85.55
-0.38%		$86.39$84.69230,554 shs$4.27 billion
02/26/2024$87.06$85.88
-1.36%		$87.31$84.94282,749 shs$4.29 billion
02/23/2024$86.82$87.06
+0.28%		$88.16$86.38226,770 shs$4.35 billion
02/22/2024$87.11$86.82
-0.33%		$88.45$86.58192,013 shs$4.33 billion
02/21/2024$87.10$87.11
+0.01%		$87.41$86.21185,731 shs$4.35 billion
02/20/2024$88.46$87.10
-1.54%		$87.86$86.77236,009 shs$4.35 billion
02/19/2024$88.46$88.46$90.57$88.43170,500 shs$4.42 billion

Related Companies:
This page (NYSE:PFSI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings