American Equity Investment Life (AEL) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free AEL Stock Alerts $56.47 +0.31 (+0.55%) (As of 05/2/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability American Equity Investment Life Stock Price Performance5 Day Performance0.00%1 Month Performance+1.93%3 Month Performance+2.21%6 Month Performance+3.24%Year-To-Date Performance+1.20%1 Year Performance+45.73% Receive AEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. AEL Stock Chart for Sunday, May, 19, 2024 AEL Chart by TradingView American Equity Investment Life Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/16/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/15/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/14/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/13/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/10/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion Get the Latest News and Ratings for AEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/08/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/07/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/06/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/03/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/02/2024$56.17$56.47+0.53%$57.29$56.1124.22 million shs$4.49 billion05/01/2024$56.16$56.17+0.03%$56.53$55.953.93 million shs$4.46 billion04/30/2024$56.51$56.16-0.63%$56.52$56.131.63 million shs$4.46 billion04/29/2024$56.31$56.51+0.36%$56.64$56.22555,918 shs$4.49 billion04/26/2024$56.21$56.31+0.18%$56.39$56.20337,390 shs$4.47 billion04/25/2024$56.01$56.21+0.36%$56.29$55.61556,043 shs$4.46 billion04/24/2024$56.26$56.01-0.44%$56.41$55.99493,390 shs$4.45 billion04/23/2024$55.87$56.26+0.71%$56.36$55.81819,265 shs$4.47 billion04/22/2024$55.40$55.87+0.84%$56.01$55.39853,095 shs$4.44 billion04/19/2024$55.14$55.40+0.47%$55.49$55.15840,446 shs$4.40 billion04/18/2024$55.25$55.14-0.20%$55.38$55.121.00 million shs$4.38 billion04/17/2024$55.14$55.25+0.20%$55.42$55.15590,694 shs$4.39 billion04/16/2024$55.12$55.14+0.04%$55.29$54.89527,230 shs$4.38 billion04/15/2024$55.10$55.12+0.04%$55.29$55.02583,987 shs$4.38 billion04/12/2024$55.77$55.11-1.18%$55.43$54.931.33 million shs$4.38 billion04/11/2024$56.16$55.77-0.69%$56.13$55.751.14 million shs$4.43 billion04/10/2024$56.32$56.16-0.28%$56.30$56.161.20 million shs$4.46 billion04/09/2024$56.25$56.32+0.13%$56.39$56.24437,952 shs$4.47 billion04/08/2024$56.29$56.25-0.08%$56.37$56.24456,413 shs$4.47 billion04/05/2024$56.01$56.30+0.52%$56.31$56.16500,530 shs$4.47 billion04/04/2024$56.12$56.01-0.20%$56.25$55.98388,953 shs$4.45 billion04/03/2024$55.91$56.12+0.38%$56.14$56.00363,624 shs$4.46 billion04/02/2024$56.06$55.91-0.27%$56.16$55.82605,257 shs$4.44 billion04/01/2024$56.22$56.06-0.28%$56.27$56.06368,307 shs$4.45 billion03/29/2024$56.23$56.22-0.02%$56.29$56.15419,877 shs$4.46 billion03/28/2024$56.20$56.23+0.05%$56.29$56.16419,877 shs$4.46 billion03/27/2024$56.10$56.20+0.18%$56.27$56.15352,910 shs$4.46 billion03/26/2024$56.16$56.10-0.11%$56.22$56.10376,801 shs$4.45 billion03/25/2024$56.15$56.16+0.02%$56.30$56.14429,384 shs$4.46 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024$56.23$56.15-0.14%$56.27$56.15327,290 shs$4.46 billion03/21/2024$56.17$56.23+0.11%$56.29$56.19792,555 shs$4.46 billion03/20/2024$56.08$56.17+0.16%$56.22$56.09377,598 shs$4.46 billion03/19/2024$55.91$56.08+0.30%$56.14$55.88938,562 shs$4.45 billion03/18/2024$55.95$55.91-0.07%$56.14$55.89815,715 shs$4.44 billion03/15/2024$55.95$55.95$56.00$55.751.67 million shs$4.44 billion03/14/2024$55.98$55.95-0.05%$55.97$55.81481,014 shs$4.44 billion03/13/2024$55.66$55.98+0.57%$56.00$55.60412,749 shs$4.44 billion03/12/2024$55.64$55.66+0.04%$55.70$55.51219,258 shs$4.42 billion03/11/2024$55.59$55.64+0.09%$55.69$55.49268,592 shs$4.42 billion03/08/2024$55.69$55.59-0.18%$55.71$55.58346,889 shs$4.41 billion03/07/2024$55.62$55.69+0.13%$55.72$55.52346,251 shs$4.42 billion03/06/2024$55.50$55.62+0.23%$55.64$55.38468,413 shs$4.42 billion03/05/2024$55.46$55.50+0.06%$55.58$55.38406,148 shs$4.41 billion03/04/2024$55.62$55.46-0.29%$55.67$55.37410,109 shs$4.40 billion03/01/2024$55.54$55.62+0.14%$55.65$55.51231,565 shs$4.40 billion02/29/2024$55.50$55.54+0.07%$55.76$55.41316,503 shs$4.39 billion02/28/2024$55.34$55.50+0.29%$55.52$55.34277,654 shs$4.39 billion02/27/2024$55.44$55.34-0.18%$55.55$55.30229,784 shs$4.37 billion02/26/2024$55.58$55.44-0.25%$55.54$55.43290,048 shs$4.38 billion02/23/2024$55.41$55.58+0.31%$55.69$55.44386,344 shs$4.39 billion02/22/2024$55.24$55.41+0.31%$55.46$55.26343,486 shs$4.38 billion02/21/2024$55.14$55.24+0.18%$55.28$55.14382,612 shs$4.37 billion02/20/2024$55.25$55.14-0.20%$55.28$55.06452,147 shs$4.36 billion02/19/2024$55.25$55.25$55.42$55.15618,900 shs$4.37 billion Related Companies: LNC Stock Chart CNO Stock Chart NWLI Stock Chart PRI Stock Chart FG Stock Chart JXN Stock Chart BHF Stock Chart GNW Stock Chart VOYA Stock Chart GL Stock Chart Receive AEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AEL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Equity Investment Life Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.