Free Trial

Voya Financial (VOYA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VOYA Stock Alerts
$74.80
+1.01 (+1.37%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Voya Financial Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+8.52%
3 Month
Performance
+6.66%
6 Month
Performance
+5.60%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+6.11%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VOYA Stock Chart for Monday, May, 20, 2024

VOYA Chart by TradingView

Voya Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.79$74.80
+1.37%		$75.00$73.60732,060 shs$7.53 billion
05/16/2024$74.20$73.79
-0.55%		$74.69$73.78648,201 shs$7.43 billion
05/15/2024$73.62$74.20
+0.79%		$74.21$73.46541,633 shs$7.47 billion
05/14/2024$73.60$73.62
+0.03%		$74.18$73.44545,139 shs$7.41 billion
05/13/2024$73.45$73.60
+0.20%		$74.23$73.58501,896 shs$7.41 billion
05/10/2024$73.47$73.46
-0.01%		$74.14$73.30395,420 shs$7.44 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$73.55$73.47
-0.11%		$73.92$73.42623,260 shs$7.45 billion
05/08/2024$73.78$73.55
-0.31%		$73.61$72.81622,854 shs$7.45 billion
05/07/2024$72.83$73.78
+1.30%		$74.34$73.071.06 million shs$7.48 billion
05/06/2024$70.75$72.83
+2.94%		$72.98$71.31888,600 shs$7.38 billion
05/03/2024$70.10$70.75
+0.93%		$70.89$69.71573,266 shs$7.17 billion
05/02/2024$70.55$70.10
-0.64%		$71.35$69.66933,101 shs$7.10 billion
05/01/2024$68.16$70.55
+3.51%		$71.95$69.911.63 million shs$7.15 billion
04/30/2024$69.04$68.16
-1.28%		$68.91$68.101.08 million shs$6.91 billion
04/29/2024$68.35$69.04
+1.01%		$69.40$68.52680,563 shs$7.00 billion
04/26/2024$67.94$68.35
+0.60%		$68.73$67.66796,802 shs$6.93 billion
04/25/2024$69.58$67.94
-2.36%		$69.32$67.861.63 million shs$6.89 billion
04/24/2024$68.94$69.58
+0.93%		$69.74$68.281.05 million shs$7.05 billion
04/23/2024$68.99$68.94
-0.07%		$69.44$68.76667,046 shs$6.99 billion
04/22/2024$68.93$68.99
+0.09%		$69.51$68.56800,258 shs$6.99 billion
04/19/2024$68.10$68.96
+1.26%		$69.21$68.11681,530 shs$6.99 billion
04/18/2024$67.45$68.10
+0.96%		$68.52$67.69459,131 shs$6.90 billion
04/17/2024$67.17$67.45
+0.42%		$68.16$67.31756,376 shs$6.84 billion
04/16/2024$67.51$67.17
-0.50%		$67.58$66.32959,972 shs$6.81 billion
04/15/2024$68.30$67.51
-1.16%		$69.46$67.34529,398 shs$6.84 billion
04/12/2024$68.81$68.29
-0.76%		$69.11$67.96716,487 shs$6.94 billion
04/11/2024$69.99$68.81
-1.69%		$70.23$68.55683,847 shs$6.99 billion
04/10/2024$71.27$69.99
-1.80%		$71.08$69.87706,992 shs$7.11 billion
04/09/2024$71.04$71.27
+0.32%		$71.72$70.851.01 million shs$7.24 billion
04/08/2024$71.12$71.04
-0.11%		$71.54$70.501.12 million shs$7.22 billion
04/05/2024$70.78$71.12
+0.48%		$71.87$71.05969,090 shs$7.23 billion
04/04/2024$72.13$70.78
-1.87%		$72.88$70.661.19 million shs$7.19 billion
04/03/2024$72.18$72.13
-0.07%		$72.63$71.60923,972 shs$7.33 billion
04/02/2024$73.19$72.18
-1.38%		$73.53$72.16892,089 shs$7.33 billion
04/01/2024$73.92$73.19
-0.99%		$73.72$73.02449,395 shs$7.44 billion
03/29/2024$73.93$73.92
-0.01%		$74.43$73.59756,084 shs$7.51 billion
03/28/2024$73.41$73.93
+0.71%		$74.43$73.62756,083 shs$7.51 billion
03/27/2024$71.73$73.41
+2.34%		$73.53$71.901.40 million shs$7.46 billion
03/26/2024$71.56$71.73
+0.24%		$72.00$71.28603,451 shs$7.29 billion
03/25/2024$71.12$71.56
+0.62%		$72.21$71.25717,436 shs$7.27 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$72.47$71.12
-1.86%		$72.81$71.09762,541 shs$7.23 billion
03/21/2024$71.40$72.47
+1.50%		$72.97$71.451.06 million shs$7.36 billion
03/20/2024$72.09$71.40
-0.96%		$72.41$70.941.12 million shs$7.25 billion
03/19/2024$71.09$72.09
+1.41%		$72.09$71.05988,684 shs$7.33 billion
03/18/2024$70.19$71.09
+1.28%		$71.55$69.921.24 million shs$7.22 billion
03/15/2024$69.79$70.18
+0.56%		$70.47$69.732.96 million shs$7.13 billion
03/14/2024$70.73$69.79
-1.33%		$71.13$69.011.56 million shs$7.09 billion
03/13/2024$69.62$70.73
+1.59%		$71.03$69.451.72 million shs$7.19 billion
03/12/2024$68.83$69.62
+1.15%		$69.88$68.401.16 million shs$7.07 billion
03/11/2024$68.59$68.83
+0.35%		$69.25$68.571.00 million shs$6.99 billion
03/08/2024$68.05$68.59
+0.79%		$68.70$67.79806,622 shs$6.97 billion
03/07/2024$68.08$68.05
-0.04%		$68.84$67.97941,626 shs$6.91 billion
03/06/2024$67.33$68.08
+1.11%		$68.16$67.081.24 million shs$6.92 billion
03/05/2024$66.81$67.33
+0.78%		$67.45$66.501.00 million shs$6.84 billion
03/04/2024$68.21$66.81
-2.05%		$68.26$66.571.10 million shs$6.79 billion
03/01/2024$68.36$68.18
-0.26%		$68.81$67.66796,140 shs$6.93 billion
02/29/2024$68.02$68.36
+0.50%		$68.54$67.711.05 million shs$6.95 billion
02/28/2024$67.09$68.02
+1.39%		$68.60$66.95879,841 shs$6.91 billion
02/27/2024$67.18$67.09
-0.13%		$67.55$66.79912,789 shs$7.01 billion
02/26/2024$68.25$67.18
-1.57%		$68.71$67.06827,743 shs$7.02 billion
02/23/2024$68.62$68.25
-0.54%		$68.86$67.93828,828 shs$7.13 billion
02/22/2024$68.96$68.62
-0.49%		$69.85$68.53974,710 shs$7.17 billion
02/21/2024$70.13$68.96
-1.67%		$70.46$67.981.57 million shs$7.21 billion
02/20/2024$69.32$70.13
+1.17%		$70.55$68.87951,242 shs$7.33 billion
02/19/2024$69.32$69.32$69.85$68.361.23 million shs$7.24 billion

Related Companies:
This page (NYSE:VOYA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders