Free Trial

Enova International (ENVA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ENVA Stock Alerts
$62.16
+0.91 (+1.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enova International Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+4.24%
3 Month
Performance
+4.45%
6 Month
Performance
+54.51%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+34.20%
Receive ENVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ENVA Stock Chart for Saturday, May, 18, 2024

ENVA Chart by TradingView

Enova International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.25$62.16
+1.49%		$62.33$60.99244,443 shs$1.75 billion
05/16/2024$61.46$61.25
-0.34%		$61.56$60.48156,028 shs$1.73 billion
05/15/2024$62.46$61.46
-1.60%		$63.02$61.36209,805 shs$1.73 billion
05/14/2024$62.91$62.46
-0.72%		$63.90$62.44214,912 shs$1.76 billion
05/13/2024$63.20$62.91
-0.46%		$63.78$62.75146,825 shs$1.77 billion
05/10/2024$62.83$63.16
+0.53%		$63.29$62.39121,938 shs$1.78 billion
05/09/2024$61.47$62.83
+2.21%		$63.29$61.47497,574 shs$1.77 billion
05/08/2024$62.62$61.47
-1.84%		$62.48$61.15165,437 shs$1.73 billion
05/07/2024$62.73$62.62
-0.18%		$63.46$62.47154,097 shs$1.77 billion
05/06/2024$62.01$62.73
+1.16%		$63.17$62.48157,272 shs$1.77 billion
05/03/2024$61.63$62.01
+0.62%		$62.51$61.60233,748 shs$1.75 billion
05/02/2024$61.04$61.63
+0.97%		$61.83$60.91243,661 shs$1.74 billion
05/01/2024$60.53$61.04
+0.84%		$62.04$60.54321,467 shs$1.72 billion
04/30/2024$61.71$60.53
-1.91%		$62.32$60.53346,069 shs$1.64 billion
04/29/2024$63.23$61.71
-2.40%		$63.69$61.22276,658 shs$1.67 billion
04/26/2024$62.42$63.23
+1.30%		$63.30$62.28237,164 shs$1.74 billion
04/25/2024$63.54$62.42
-1.76%		$63.28$61.27425,211 shs$1.72 billion
04/24/2024$64.32$63.54
-1.21%		$64.52$62.42358,132 shs$1.75 billion
04/23/2024$61.23$64.32
+5.05%		$64.86$60.43403,222 shs$1.77 billion
04/22/2024$60.71$61.23
+0.86%		$61.60$60.83228,365 shs$1.68 billion
04/19/2024$59.63$60.71
+1.81%		$61.07$59.51220,546 shs$1.67 billion
04/18/2024$58.99$59.63
+1.08%		$60.43$59.18214,045 shs$1.64 billion
04/17/2024$58.59$58.99
+0.69%		$59.88$58.93215,725 shs$1.62 billion
04/16/2024$59.17$58.59
-0.99%		$58.83$57.74191,476 shs$1.61 billion
04/15/2024$59.37$59.17
-0.34%		$60.49$58.26232,984 shs$1.63 billion
04/12/2024$61.33$59.37
-3.20%		$60.83$58.34236,458 shs$1.63 billion
04/11/2024$61.38$61.33
-0.08%		$61.89$60.69188,811 shs$1.69 billion
04/10/2024$63.03$61.38
-2.62%		$62.46$60.90255,879 shs$1.69 billion
04/09/2024$63.01$63.03
+0.03%		$63.85$62.66119,186 shs$1.73 billion
04/08/2024$62.84$63.01
+0.27%		$63.73$63.00123,264 shs$1.73 billion
04/05/2024$62.08$62.84
+1.22%		$63.28$62.00185,762 shs$1.73 billion
04/04/2024$62.83$62.08
-1.19%		$63.49$62.00174,963 shs$1.71 billion
04/03/2024$61.68$62.83
+1.86%		$63.40$61.44280,929 shs$1.73 billion
04/02/2024$61.77$61.68
-0.15%		$61.89$60.66242,294 shs$1.84 billion
04/01/2024$62.83$61.77
-1.69%		$63.20$61.56138,211 shs$1.85 billion
03/29/2024$62.87$62.83
-0.06%		$63.42$62.46236,179 shs$1.88 billion
03/28/2024$62.20$62.87
+1.08%		$63.42$62.46236,179 shs$1.88 billion
03/27/2024$61.23$62.20
+1.58%		$62.45$61.65193,090 shs$1.86 billion
03/26/2024$60.69$61.23
+0.89%		$61.77$60.75209,346 shs$1.83 billion
03/25/2024$61.01$60.69
-0.52%		$61.86$60.66130,795 shs$1.81 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$63.03$61.02
-3.19%		$63.04$61.00147,368 shs$1.82 billion
03/21/2024$62.28$63.03
+1.20%		$63.43$62.71209,786 shs$1.88 billion
03/20/2024$61.48$62.28
+1.30%		$63.28$61.32270,916 shs$1.86 billion
03/19/2024$59.63$61.48
+3.10%		$61.80$59.37244,388 shs$1.84 billion
03/18/2024$59.75$59.63
-0.20%		$60.45$59.38237,453 shs$1.78 billion
03/15/2024$60.33$59.75
-0.96%		$61.44$58.91727,792 shs$1.78 billion
03/14/2024$62.30$60.33
-3.15%		$62.23$59.78274,275 shs$1.80 billion
03/13/2024$62.57$62.30
-0.44%		$63.04$61.93175,466 shs$1.86 billion
03/12/2024$61.75$62.57
+1.34%		$63.09$61.28196,100 shs$1.87 billion
03/11/2024$63.51$61.75
-2.78%		$63.11$61.66169,236 shs$1.84 billion
03/08/2024$63.15$63.51
+0.57%		$64.51$63.20206,471 shs$1.90 billion
03/07/2024$62.68$63.15
+0.75%		$63.86$62.97229,762 shs$1.89 billion
03/06/2024$63.36$62.68
-1.07%		$63.77$62.48282,676 shs$1.77 billion
03/05/2024$62.69$63.36
+1.07%		$63.55$62.28252,576 shs$1.78 billion
03/04/2024$63.14$62.69
-0.71%		$64.26$62.64205,809 shs$1.77 billion
03/01/2024$63.29$63.14
-0.24%		$63.82$62.93191,464 shs$1.78 billion
02/29/2024$62.33$63.29
+1.54%		$64.14$62.64250,928 shs$1.78 billion
02/28/2024$61.38$62.33
+1.55%		$63.00$61.28318,134 shs$1.76 billion
02/27/2024$61.32$61.38
+0.10%		$62.19$61.35333,109 shs$1.83 billion
02/26/2024$61.41$61.32
-0.15%		$61.89$61.03315,732 shs$1.83 billion
02/23/2024$59.90$61.41
+2.53%		$61.98$59.95272,381 shs$1.84 billion
02/22/2024$59.80$59.90
+0.16%		$60.84$59.49344,546 shs$1.79 billion
02/21/2024$60.47$59.80
-1.11%		$60.46$59.68322,801 shs$1.79 billion
02/20/2024$59.51$60.47
+1.61%		$61.37$58.50369,394 shs$1.81 billion
02/19/2024$59.51$59.51$61.08$59.32365,000 shs$1.78 billion

Related Companies:
This page (NYSE:ENVA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders