Free Trial

World Acceptance (WRLD) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free WRLD Stock Alerts
$130.91
-0.37 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

World Acceptance Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-1.84%
3 Month
Performance
+2.56%
6 Month
Performance
+19.38%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+16.21%
Receive WRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WRLD Stock Chart for Sunday, May, 19, 2024

WRLD Chart by TradingView

World Acceptance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$131.28$130.91
-0.28%		$131.72$129.6538,864 shs$795.93 million
05/16/2024$135.20$131.28
-2.90%		$135.62$130.8120,574 shs$798.18 million
05/15/2024$137.93$135.20
-1.98%		$139.06$133.6253,023 shs$822.02 million
05/14/2024$136.92$137.93
+0.74%		$140.20$137.0623,596 shs$838.61 million
05/13/2024$138.19$136.92
-0.92%		$139.10$135.7559,254 shs$832.47 million
05/10/2024$136.32$138.19
+1.37%		$138.19$134.7338,059 shs$840.20 million
05/09/2024$135.33$136.32
+0.73%		$137.71$135.1824,383 shs$828.83 million
05/08/2024$135.59$135.33
-0.19%		$136.87$133.3734,857 shs$822.81 million
05/07/2024$139.94$135.59
-3.11%		$140.96$135.1644,476 shs$824.39 million
05/06/2024$139.29$139.94
+0.47%		$141.26$138.7736,124 shs$850.84 million
05/03/2024$140.40$139.29
-0.79%		$144.71$139.0829,159 shs$846.88 million
05/02/2024$138.81$140.40
+1.15%		$149.31$138.4056,870 shs$853.63 million
05/01/2024$137.57$138.81
+0.90%		$142.95$136.4630,870 shs$843.97 million
04/30/2024$142.62$137.57
-3.54%		$139.32$136.1933,593 shs$836.43 million
04/29/2024$140.46$142.62
+1.54%		$143.17$139.0853,833 shs$867.13 million
04/26/2024$137.01$140.46
+2.52%		$140.50$137.5121,312 shs$854.00 million
04/25/2024$137.72$137.01
-0.52%		$138.02$135.7025,694 shs$833.02 million
04/24/2024$139.20$137.72
-1.06%		$142.00$136.7540,057 shs$837.34 million
04/23/2024$135.71$139.20
+2.57%		$139.26$136.4915,935 shs$846.34 million
04/22/2024$133.37$135.71
+1.75%		$136.79$132.8621,850 shs$825.12 million
04/19/2024$132.33$133.37
+0.79%		$134.90$131.9126,157 shs$810.89 million
04/18/2024$130.86$132.33
+1.12%		$133.30$130.6524,133 shs$804.57 million
04/17/2024$133.20$130.86
-1.76%		$136.06$130.8620,683 shs$795.63 million
04/16/2024$134.49$133.20
-0.96%		$133.88$131.1424,127 shs$809.86 million
04/15/2024$134.76$134.49
-0.20%		$135.95$133.5424,154 shs$817.70 million
04/12/2024$140.04$134.76
-3.77%		$141.92$134.2620,777 shs$819.34 million
04/11/2024$136.38$140.04
+2.68%		$140.04$135.6327,849 shs$851.44 million
04/10/2024$142.17$136.38
-4.07%		$138.98$136.3868,864 shs$829.19 million
04/09/2024$141.74$142.17
+0.30%		$144.14$141.0238,571 shs$864.39 million
04/08/2024$139.32$141.74
+1.74%		$142.64$139.1128,134 shs$861.78 million
04/05/2024$137.13$139.32
+1.60%		$139.61$134.6339,147 shs$847.07 million
04/04/2024$140.28$137.13
-2.25%		$141.46$136.7137,438 shs$833.75 million
04/03/2024$138.81$140.28
+1.06%		$141.61$137.9739,773 shs$852.90 million
04/02/2024$138.95$138.81
-0.10%		$138.81$136.9142,370 shs$843.97 million
04/01/2024$144.98$138.95
-4.16%		$143.28$138.6924,300 shs$844.82 million
03/29/2024$144.98$144.98$146.22$143.0155,445 shs$881.48 million
03/28/2024$144.91$144.98
+0.05%		$146.22$143.0155,445 shs$881.48 million
03/27/2024$137.46$144.91
+5.42%		$144.91$138.5840,938 shs$881.05 million
03/26/2024$136.93$137.46
+0.39%		$138.04$136.3618,274 shs$835.76 million
03/25/2024$136.80$136.93
+0.10%		$137.49$135.1822,979 shs$832.53 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$138.46$136.80
-1.20%		$139.43$134.5921,758 shs$831.74 million
03/21/2024$136.74$138.46
+1.26%		$140.55$136.8240,137 shs$841.84 million
03/20/2024$133.22$136.74
+2.64%		$137.78$130.3640,440 shs$831.38 million
03/19/2024$129.47$133.22
+2.90%		$133.22$128.6427,992 shs$809.98 million
03/18/2024$127.46$129.47
+1.58%		$131.01$126.5043,279 shs$787.18 million
03/15/2024$126.81$127.46
+0.51%		$127.61$125.3365,764 shs$774.96 million
03/14/2024$130.97$126.81
-3.18%		$128.59$125.8435,992 shs$771.01 million
03/13/2024$131.82$130.97
-0.64%		$134.28$130.8558,940 shs$796.30 million
03/12/2024$129.73$131.82
+1.61%		$132.19$129.6129,875 shs$801.47 million
03/11/2024$131.22$129.73
-1.14%		$132.30$129.2349,740 shs$788.76 million
03/08/2024$129.54$131.22
+1.30%		$133.15$130.8342,644 shs$797.82 million
03/07/2024$125.98$129.54
+2.83%		$129.54$126.0028,328 shs$787.60 million
03/06/2024$123.09$125.98
+2.35%		$126.47$123.6656,955 shs$765.96 million
03/05/2024$122.59$123.09
+0.41%		$123.75$121.9035,021 shs$748.39 million
03/04/2024$122.99$122.59
-0.33%		$123.08$120.3059,401 shs$745.35 million
03/01/2024$119.76$122.99
+2.70%		$123.88$118.8649,365 shs$747.78 million
02/29/2024$119.63$119.76
+0.11%		$122.51$118.6651,732 shs$728.14 million
02/28/2024$121.91$119.63
-1.87%		$123.03$119.5737,155 shs$727.35 million
02/27/2024$118.59$121.91
+2.80%		$122.57$119.1051,895 shs$741.21 million
02/26/2024$129.82$118.59
-8.65%		$130.12$117.4191,518 shs$721.03 million
02/23/2024$125.49$129.82
+3.45%		$132.71$125.5544,296 shs$789.31 million
02/22/2024$122.72$125.49
+2.26%		$125.97$121.4848,998 shs$762.98 million
02/21/2024$126.38$122.72
-2.90%		$125.76$121.0539,341 shs$746.14 million
02/20/2024$127.64$126.38
-0.99%		$128.81$124.4943,238 shs$768.39 million
02/19/2024$127.64$127.64$136.46$127.0452,400 shs$776.05 million

Related Companies:
This page (NASDAQ:WRLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research