Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Southside Bancshares (SBSI) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SBSI Stock Alerts
$28.35
+0.26 (+0.93%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southside Bancshares Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+0.60%
3 Month
Performance
-4.03%
6 Month
Performance
-2.51%
Year-To-Date
Performance
-9.48%
1 Year
Performance
+3.28%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SBSI Stock Chart for Monday, May, 20, 2024

SBSI Chart by TradingView

Southside Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.09$28.35
+0.93%		$28.47$28.1677,001 shs$858.44 million
05/16/2024$28.02$28.09
+0.25%		$28.30$27.86101,626 shs$850.57 million
05/15/2024$27.96$28.02
+0.21%		$28.35$27.96112,747 shs$848.45 million
05/14/2024$27.84$27.96
+0.43%		$28.17$27.7857,491 shs$846.63 million
05/13/2024$27.97$27.84
-0.46%		$28.29$27.8496,259 shs$843.00 million
05/10/2024$28.01$27.97
-0.14%		$28.41$27.7458,907 shs$847.07 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$27.85$28.01
+0.57%		$28.10$27.7069,024 shs$848.28 million
05/08/2024$27.54$27.85
+1.13%		$27.85$27.3865,047 shs$843.44 million
05/07/2024$27.77$27.54
-0.83%		$27.97$27.5489,259 shs$833.91 million
05/06/2024$27.66$27.77
+0.40%		$28.06$27.7269,441 shs$840.88 million
05/03/2024$27.57$27.66
+0.33%		$27.98$27.5567,636 shs$837.55 million
05/02/2024$27.05$27.57
+1.92%		$27.78$27.2271,499 shs$834.82 million
05/01/2024$26.66$27.05
+1.46%		$27.45$26.6692,034 shs$819.07 million
04/30/2024$27.15$26.66
-1.80%		$27.20$26.61166,752 shs$807.27 million
04/29/2024$27.27$27.15
-0.44%		$28.31$26.84131,121 shs$822.10 million
04/26/2024$27.67$27.27
-1.45%		$27.54$26.80139,992 shs$825.74 million
04/25/2024$28.38$27.67
-2.50%		$29.01$27.02157,372 shs$837.85 million
04/24/2024$28.32$28.38
+0.21%		$28.53$27.99122,573 shs$859.35 million
04/23/2024$28.15$28.32
+0.60%		$28.68$28.1979,616 shs$857.62 million
04/22/2024$28.18$28.15
-0.11%		$28.38$27.9595,338 shs$852.38 million
04/19/2024$27.22$28.18
+3.53%		$28.23$27.0897,672 shs$853.29 million
04/18/2024$26.96$27.22
+0.96%		$27.30$26.83128,123 shs$824.22 million
04/17/2024$26.91$26.96
+0.19%		$27.38$26.9181,948 shs$816.35 million
04/16/2024$27.09$26.91
-0.66%		$27.08$26.6684,170 shs$814.84 million
04/15/2024$27.01$27.09
+0.30%		$27.34$26.7695,079 shs$820.29 million
04/12/2024$26.89$27.01
+0.45%		$27.09$26.5783,782 shs$817.86 million
04/11/2024$27.13$26.89
-0.88%		$27.22$26.72123,138 shs$814.23 million
04/10/2024$27.98$27.13
-3.04%		$27.45$26.78186,002 shs$821.50 million
04/09/2024$28.08$27.98
-0.36%		$28.19$27.9266,154 shs$847.32 million
04/08/2024$27.68$28.08
+1.45%		$28.20$27.6769,982 shs$850.26 million
04/05/2024$27.66$27.68
+0.07%		$27.72$27.4360,307 shs$838.15 million
04/04/2024$27.66$27.66$28.08$27.62123,568 shs$837.63 million
04/03/2024$27.96$27.66
-1.07%		$28.14$27.46107,642 shs$837.55 million
04/02/2024$28.73$27.96
-2.68%		$28.61$27.88114,035 shs$846.63 million
04/01/2024$29.23$28.73
-1.71%		$29.19$28.4484,746 shs$869.94 million
03/29/2024$29.23$29.23$29.32$28.69148,983 shs$884.38 million
03/28/2024$29.04$29.23
+0.65%		$29.28$28.69148,983 shs$884.50 million
03/27/2024$28.08$29.04
+3.42%		$29.16$28.0989,152 shs$878.75 million
03/26/2024$28.42$28.08
-1.20%		$28.54$27.8965,433 shs$849.70 million
03/25/2024$28.10$28.42
+1.14%		$28.51$28.1954,047 shs$859.99 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$28.55$28.10
-1.58%		$28.67$28.0664,137 shs$850.31 million
03/21/2024$28.48$28.55
+0.25%		$29.15$28.39127,017 shs$863.92 million
03/20/2024$27.55$28.48
+3.38%		$28.73$27.2297,260 shs$861.81 million
03/19/2024$27.28$27.55
+0.99%		$27.71$27.18124,896 shs$833.66 million
03/18/2024$27.61$27.28
-1.20%		$27.64$27.19132,267 shs$825.49 million
03/15/2024$27.41$27.61
+0.73%		$27.89$27.30344,232 shs$835.48 million
03/14/2024$28.25$27.41
-2.97%		$28.28$27.14116,486 shs$829.43 million
03/13/2024$28.29$28.25
-0.14%		$28.53$28.0586,098 shs$854.85 million
03/12/2024$28.80$28.29
-1.77%		$28.75$28.2373,063 shs$856.06 million
03/11/2024$28.84$28.80
-0.14%		$28.98$28.4388,288 shs$871.49 million
03/08/2024$28.66$28.84
+0.63%		$29.26$28.63117,857 shs$872.70 million
03/07/2024$29.68$28.66
-3.44%		$29.80$28.54230,172 shs$867.25 million
03/06/2024$30.78$29.68
-3.57%		$30.26$28.73357,528 shs$898.12 million
03/05/2024$29.94$30.78
+2.81%		$30.96$29.76140,677 shs$931.28 million
03/04/2024$28.52$29.94
+4.98%		$30.56$29.12310,456 shs$905.98 million
03/01/2024$28.66$28.52
-0.49%		$28.53$28.07125,379 shs$863.02 million
02/29/2024$28.29$28.66
+1.31%		$29.42$28.6499,345 shs$865.53 million
02/28/2024$28.77$28.29
-1.67%		$28.80$28.2698,173 shs$854.36 million
02/27/2024$28.97$28.77
-0.69%		$29.37$28.6981,257 shs$868.85 million
02/26/2024$28.92$28.97
+0.17%		$29.10$28.47138,892 shs$874.89 million
02/23/2024$28.58$28.92
+1.19%		$29.16$28.4094,498 shs$873.38 million
02/22/2024$29.12$28.58
-1.85%		$29.16$28.39141,289 shs$863.12 million
02/21/2024$29.54$29.12
-1.42%		$29.67$29.04108,902 shs$879.42 million
02/20/2024$29.43$29.54
+0.37%		$29.67$29.23186,627 shs$892.11 million
02/19/2024$29.43$29.43$30.18$29.39383,200 shs$888.79 million

Related Companies:
This page (NASDAQ:SBSI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club