Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Community Trust Bancorp (CTBI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CTBI Stock Alerts
$44.02
+0.02 (+0.05%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Community Trust Bancorp Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+5.26%
3 Month
Performance
+6.61%
6 Month
Performance
+7.37%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+25.81%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CTBI Stock Chart for Monday, May, 20, 2024

CTBI Chart by TradingView

Community Trust Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.00$44.02
+0.05%		$44.21$43.8937,116 shs$793.68 million
05/16/2024$44.00$44.00$44.14$43.9437,902 shs$793.32 million
05/15/2024$43.90$44.00
+0.23%		$44.30$43.7133,770 shs$793.32 million
05/14/2024$43.46$43.90
+1.01%		$43.95$42.0617,411 shs$791.52 million
05/13/2024$44.00$43.46
-1.23%		$44.22$43.4627,882 shs$783.19 million
05/10/2024$44.30$44.00
-0.68%		$44.22$43.6237,682 shs$792.92 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$43.94$44.30
+0.82%		$44.32$42.4541,802 shs$798.33 million
05/08/2024$43.39$43.94
+1.27%		$44.00$43.1931,151 shs$791.84 million
05/07/2024$43.83$43.39
-1.00%		$44.30$43.3951,937 shs$781.89 million
05/06/2024$43.62$43.83
+0.48%		$44.08$43.5829,190 shs$789.82 million
05/03/2024$43.19$43.62
+1.00%		$43.63$43.1026,590 shs$786.08 million
05/02/2024$42.71$43.19
+1.12%		$43.29$42.7440,384 shs$778.28 million
05/01/2024$42.01$42.71
+1.67%		$43.30$42.2443,798 shs$769.63 million
04/30/2024$42.03$42.01
-0.05%		$42.29$41.3337,544 shs$757.02 million
04/29/2024$42.64$42.03
-1.43%		$42.93$41.9425,732 shs$757.38 million
04/26/2024$42.77$42.64
-0.30%		$42.97$42.4931,837 shs$768.37 million
04/25/2024$43.34$42.77
-1.32%		$42.89$42.3641,848 shs$770.72 million
04/24/2024$42.94$43.34
+0.93%		$43.46$42.4340,406 shs$780.99 million
04/23/2024$42.11$42.94
+1.97%		$43.36$41.6554,882 shs$773.78 million
04/22/2024$41.82$42.11
+0.69%		$42.43$41.7443,186 shs$758.82 million
04/19/2024$40.65$41.82
+2.88%		$41.82$40.4147,376 shs$753.64 million
04/18/2024$39.60$40.65
+2.65%		$40.97$39.7245,236 shs$732.51 million
04/17/2024$39.49$39.60
+0.28%		$40.23$39.4838,061 shs$713.59 million
04/16/2024$39.91$39.49
-1.05%		$39.83$39.3830,004 shs$711.61 million
04/15/2024$40.06$39.91
-0.37%		$40.51$39.5544,536 shs$719.18 million
04/12/2024$40.03$40.06
+0.07%		$40.13$39.6335,037 shs$721.88 million
04/11/2024$40.16$40.03
-0.32%		$40.34$39.7334,373 shs$721.34 million
04/10/2024$42.15$40.16
-4.72%		$41.57$39.8883,408 shs$723.68 million
04/09/2024$41.54$42.15
+1.47%		$42.27$41.8042,846 shs$759.54 million
04/08/2024$41.03$41.54
+1.24%		$41.77$41.0841,233 shs$748.55 million
04/05/2024$40.80$41.03
+0.56%		$41.14$40.4248,159 shs$739.36 million
04/04/2024$41.00$40.80
-0.49%		$41.57$40.7440,508 shs$735.22 million
04/03/2024$41.02$41.00
-0.05%		$41.22$40.7034,275 shs$738.82 million
04/02/2024$41.68$41.02
-1.58%		$41.99$40.9440,258 shs$739.18 million
04/01/2024$42.65$41.68
-2.27%		$42.29$41.5366,567 shs$751.07 million
03/29/2024$42.65$42.65$42.81$41.6690,757 shs$768.55 million
03/28/2024$42.36$42.65
+0.68%		$42.81$41.6690,757 shs$768.55 million
03/27/2024$39.95$42.36
+6.03%		$42.37$40.3873,507 shs$763.33 million
03/26/2024$40.68$39.95
-1.79%		$40.81$39.9561,919 shs$719.90 million
03/25/2024$40.37$40.68
+0.77%		$40.84$40.4129,404 shs$733.05 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$40.96$40.37
-1.44%		$41.09$40.2736,188 shs$727.47 million
03/21/2024$40.54$40.96
+1.04%		$41.00$40.4646,210 shs$738.10 million
03/20/2024$38.85$40.54
+4.35%		$40.75$38.6576,120 shs$730.57 million
03/19/2024$38.63$38.85
+0.57%		$39.12$38.7652,202 shs$700.08 million
03/18/2024$39.16$38.63
-1.35%		$39.29$38.5448,315 shs$696.11 million
03/15/2024$38.95$39.16
+0.54%		$39.66$38.88150,593 shs$705.70 million
03/14/2024$40.46$38.95
-3.73%		$39.99$38.6940,869 shs$701.88 million
03/13/2024$40.66$40.46
-0.49%		$40.95$40.3042,762 shs$729.09 million
03/12/2024$41.13$40.66
-1.14%		$41.03$40.5031,284 shs$732.69 million
03/11/2024$40.89$41.13
+0.59%		$41.20$40.8630,016 shs$741.16 million
03/08/2024$40.72$40.89
+0.42%		$41.45$40.6626,323 shs$736.84 million
03/07/2024$40.62$40.72
+0.25%		$40.97$40.4928,398 shs$733.77 million
03/06/2024$40.36$40.62
+0.64%		$40.86$39.6456,798 shs$731.97 million
03/05/2024$39.57$40.36
+2.00%		$40.41$39.30108,636 shs$727.29 million
03/04/2024$39.28$39.57
+0.74%		$40.20$39.4529,041 shs$713.05 million
03/01/2024$39.76$39.28
-1.21%		$39.75$38.7464,958 shs$707.04 million
02/29/2024$39.23$39.76
+1.35%		$40.14$39.3759,469 shs$715.68 million
02/28/2024$39.84$39.23
-1.53%		$39.67$39.1341,879 shs$706.14 million
02/27/2024$39.28$39.84
+1.43%		$40.04$39.5029,461 shs$717.12 million
02/26/2024$39.93$39.28
-1.63%		$39.89$39.1445,039 shs$707.04 million
02/23/2024$39.97$39.93
-0.10%		$40.33$39.0733,860 shs$718.74 million
02/22/2024$40.69$39.97
-1.77%		$41.01$39.6845,759 shs$719.46 million
02/21/2024$41.00$40.69
-0.76%		$41.25$40.3244,643 shs$732.42 million
02/20/2024$41.29$41.00
-0.70%		$41.64$40.9352,947 shs$738 million
02/19/2024$41.29$41.29$41.50$40.8449,600 shs$743.22 million

Related Companies:
This page (NASDAQ:CTBI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders