Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Lakeland Bancorp (LBAI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free LBAI Stock Alerts
$13.43
+0.15 (+1.13%)
(As of 05/15/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lakeland Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.38%
3 Month
Performance
+7.53%
6 Month
Performance
+5.25%
Year-To-Date
Performance
-9.20%
1 Year
Performance
+3.15%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LBAI Stock Chart for Monday, May, 20, 2024

LBAI Chart by TradingView

Lakeland Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/16/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/15/2024$13.28$13.43
+1.13%		$13.52$13.091.36 million shs$874.97 million
05/14/2024$13.17$13.28
+0.84%		$13.39$13.17256,671 shs$865.26 million
05/13/2024$13.17$13.17$13.44$13.16161,601 shs$858.03 million
05/10/2024$13.31$13.17
-1.05%		$13.35$13.04129,286 shs$858.09 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$13.12$13.31
+1.45%		$13.34$13.07173,693 shs$867.21 million
05/08/2024$12.78$13.12
+2.66%		$13.13$12.63201,810 shs$854.77 million
05/07/2024$12.93$12.78
-1.16%		$13.08$12.76192,781 shs$832.62 million
05/06/2024$12.94$12.93
-0.08%		$13.14$12.92144,077 shs$842.39 million
05/03/2024$12.66$12.94
+2.21%		$12.94$12.77232,706 shs$843.04 million
05/02/2024$12.46$12.66
+1.61%		$12.69$12.50173,395 shs$824.80 million
05/01/2024$12.19$12.46
+2.21%		$12.77$12.25435,233 shs$811.77 million
04/30/2024$12.39$12.19
-1.61%		$12.37$12.15426,239 shs$794.18 million
04/29/2024$12.52$12.39
-1.04%		$12.60$12.36164,528 shs$807.26 million
04/26/2024$12.58$12.52
-0.48%		$12.67$12.34227,962 shs$815.68 million
04/25/2024$12.84$12.58
-2.02%		$12.68$12.26245,227 shs$819.59 million
04/24/2024$12.85$12.84
-0.08%		$12.86$12.50504,364 shs$836.53 million
04/23/2024$12.60$12.85
+1.98%		$12.87$12.34422,539 shs$837.18 million
04/22/2024$11.95$12.60
+5.44%		$12.85$12.20881,183 shs$820.89 million
04/19/2024$11.36$11.95
+5.19%		$12.07$10.91452,551 shs$778.54 million
04/18/2024$11.26$11.36
+0.89%		$11.43$11.22287,551 shs$740.10 million
04/17/2024$11.29$11.26
-0.27%		$11.57$11.25271,164 shs$733.59 million
04/16/2024$11.56$11.29
-2.34%		$11.50$11.25410,434 shs$735.54 million
04/15/2024$11.64$11.56
-0.69%		$11.77$11.41306,612 shs$753.18 million
04/12/2024$11.17$11.64
+4.21%		$11.76$11.21666,591 shs$758.35 million
04/11/2024$11.13$11.17
+0.36%		$11.26$10.96449,482 shs$727.77 million
04/10/2024$12.05$11.13
-7.63%		$11.64$10.89433,890 shs$725.16 million
04/09/2024$12.10$12.05
-0.41%		$12.24$12.03511,165 shs$785.06 million
04/08/2024$11.90$12.10
+1.68%		$12.14$11.90458,637 shs$788.32 million
04/05/2024$11.86$11.90
+0.34%		$11.92$11.69832,398 shs$775.29 million
04/04/2024$11.97$11.86
-0.92%		$12.28$11.79561,529 shs$772.68 million
04/03/2024$12.10$11.97
-1.07%		$12.12$11.85353,276 shs$779.85 million
04/02/2024$12.02$12.10
+0.67%		$12.18$11.79567,493 shs$786.98 million
04/01/2024$12.10$12.02
-0.66%		$12.13$11.85307,540 shs$781.78 million
03/29/2024$12.10$12.10$12.12$11.74685,253 shs$786.98 million
03/28/2024$11.80$12.10
+2.54%		$12.12$11.74685,253 shs$786.98 million
03/27/2024$11.46$11.80
+2.97%		$11.83$11.48480,710 shs$767.47 million
03/26/2024$12.34$11.46
-7.13%		$12.43$11.44239,282 shs$745.36 million
03/25/2024$12.12$12.34
+1.82%		$12.40$12.19233,204 shs$788.24 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$12.49$12.12
-2.96%		$12.54$12.11248,718 shs$788.29 million
03/21/2024$12.29$12.49
+1.63%		$12.58$12.33424,165 shs$812.35 million
03/20/2024$11.79$12.29
+4.24%		$12.42$11.74239,224 shs$799.34 million
03/19/2024$11.73$11.79
+0.51%		$11.91$11.70354,286 shs$766.82 million
03/18/2024$11.85$11.73
-1.01%		$11.95$11.62891,472 shs$762.92 million
03/15/2024$11.37$11.85
+4.22%		$11.88$11.411.33 million shs$770.72 million
03/14/2024$12.04$11.37
-5.56%		$12.01$11.33194,793 shs$739.51 million
03/13/2024$12.21$12.04
-1.39%		$12.31$11.98155,589 shs$783.08 million
03/12/2024$12.36$12.21
-1.21%		$12.34$12.00204,004 shs$794.14 million
03/11/2024$12.40$12.36
-0.32%		$12.47$12.32154,527 shs$803.85 million
03/08/2024$12.36$12.40
+0.32%		$12.66$12.38178,123 shs$806.50 million
03/07/2024$12.18$12.36
+1.48%		$12.55$12.28177,841 shs$803.89 million
03/06/2024$12.13$12.18
+0.41%		$12.29$11.84272,947 shs$792.19 million
03/05/2024$11.58$12.13
+4.75%		$12.16$11.49347,518 shs$788.94 million
03/04/2024$11.69$11.58
-0.94%		$11.82$11.54225,127 shs$753.16 million
03/01/2024$11.68$11.69
+0.09%		$11.76$11.37223,381 shs$760.20 million
02/29/2024$11.44$11.68
+2.10%		$11.84$11.53241,735 shs$759.55 million
02/28/2024$11.73$11.44
-2.47%		$11.65$11.42238,089 shs$743.94 million
02/27/2024$11.76$11.73
-0.26%		$11.98$11.71194,733 shs$762.80 million
02/26/2024$11.91$11.76
-1.26%		$11.93$11.66261,877 shs$764.75 million
02/23/2024$12.04$11.91
-1.08%		$12.04$11.74237,996 shs$774.51 million
02/22/2024$12.43$12.04
-3.14%		$12.36$11.94231,791 shs$782.96 million
02/21/2024$12.49$12.43
-0.48%		$12.45$12.25402,969 shs$808.32 million
02/20/2024$12.57$12.49
-0.64%		$12.67$12.43226,323 shs$812.23 million
02/19/2024$12.57$12.57$12.82$12.57188,400 shs$817.43 million

Related Companies:
This page (NASDAQ:LBAI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders