Free Trial

Peoples Bancorp (PEBO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PEBO Stock Alerts
$29.02
+0.08 (+0.28%)
(As of 12:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Peoples Bancorp Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-0.07%
3 Month
Performance
+3.38%
6 Month
Performance
-1.39%
Year-To-Date
Performance
-14.04%
1 Year
Performance
+13.05%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

PEBO Stock Chart for Friday, May, 31, 2024

PEBO Chart by TradingView

Peoples Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$28.53$28.94
+1.44%		$29.05$28.5967,738 shs$1.03 billion
05/29/2024$29.06$28.53
-1.82%		$28.63$28.2487,417 shs$1.01 billion
05/28/2024$29.25$29.06
-0.65%		$29.56$28.8489,732 shs$1.03 billion
05/27/2024$29.25$29.25$29.43$28.99102,000 shs$1.04 billion
05/24/2024$29.30$29.25
-0.17%		$29.43$28.99102,050 shs$1.04 billion
05/23/2024$29.83$29.30
-1.78%		$29.92$29.2399,336 shs$1.04 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$30.07$29.83
-0.80%		$30.00$29.6670,728 shs$1.06 billion
05/21/2024$29.90$30.07
+0.57%		$30.11$29.7667,776 shs$1.07 billion
05/20/2024$30.50$29.90
-1.97%		$30.99$29.8987,844 shs$1.06 billion
05/17/2024$30.45$30.50
+0.16%		$30.96$30.34158,248 shs$1.08 billion
05/16/2024$30.73$30.45
-0.91%		$30.75$30.43113,823 shs$1.08 billion
05/15/2024$30.42$30.73
+1.02%		$30.75$30.4073,411 shs$1.09 billion
05/14/2024$30.40$30.42
+0.07%		$30.71$30.2471,189 shs$1.08 billion
05/13/2024$30.45$30.40
-0.16%		$30.67$30.3257,649 shs$1.08 billion
05/10/2024$30.52$30.45
-0.23%		$30.53$30.1658,996 shs$1.08 billion
05/09/2024$30.21$30.52
+1.03%		$30.54$30.13104,721 shs$1.08 billion
05/08/2024$29.96$30.21
+0.83%		$30.25$29.3993,049 shs$1.07 billion
05/07/2024$29.98$29.96
-0.07%		$30.34$29.9388,589 shs$1.06 billion
05/06/2024$29.98$29.98$30.29$29.9175,580 shs$1.06 billion
05/03/2024$30.00$29.98
-0.07%		$29.98$29.6176,458 shs$1.06 billion
05/02/2024$29.65$30.00
+1.18%		$30.11$29.69143,505 shs$1.06 billion
05/01/2024$29.04$29.65
+2.10%		$29.91$29.0297,610 shs$1.05 billion
04/30/2024$29.50$29.04
-1.56%		$29.33$29.02108,889 shs$1.03 billion
04/29/2024$29.76$29.50
-0.87%		$30.00$29.5090,088 shs$1.05 billion
04/26/2024$30.20$29.76
-1.46%		$30.30$29.54184,879 shs$1.06 billion
04/25/2024$30.04$30.20
+0.53%		$30.37$29.43302,984 shs$1.07 billion
04/24/2024$29.20$30.04
+2.88%		$30.12$29.18149,255 shs$1.07 billion
04/23/2024$28.56$29.20
+2.24%		$29.93$28.49131,281 shs$1.04 billion
04/22/2024$28.49$28.56
+0.25%		$28.81$28.37126,866 shs$1.01 billion
04/19/2024$27.54$28.49
+3.45%		$28.55$27.41153,880 shs$1.01 billion
04/18/2024$27.21$27.54
+1.21%		$27.64$27.2397,465 shs$977.40 million
04/17/2024$27.17$27.21
+0.15%		$27.55$27.2075,129 shs$965.68 million
04/16/2024$27.55$27.17
-1.38%		$27.45$27.10117,194 shs$964.35 million
04/15/2024$27.79$27.55
-0.86%		$28.00$27.4396,985 shs$977.75 million
04/12/2024$27.80$27.79
-0.04%		$27.91$27.6080,576 shs$986.27 million
04/11/2024$27.54$27.80
+0.94%		$28.15$27.40141,558 shs$986.71 million
04/10/2024$28.48$27.54
-3.30%		$27.97$27.25167,507 shs$977.40 million
04/09/2024$28.40$28.48
+0.28%		$28.70$28.3558,854 shs$1.01 billion
04/08/2024$28.08$28.40
+1.14%		$28.42$28.2271,967 shs$1.01 billion
04/05/2024$28.15$28.08
-0.25%		$28.30$27.97215,015 shs$996.56 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$28.14$28.15
+0.04%		$28.76$28.1494,953 shs$999.04 million
04/03/2024$28.37$28.14
-0.81%		$28.41$28.0294,974 shs$998.69 million
04/02/2024$28.72$28.37
-1.22%		$28.68$28.29115,911 shs$1.01 billion
04/01/2024$29.61$28.72
-3.01%		$30.00$28.72166,726 shs$1.02 billion
03/29/2024$29.61$29.61$29.68$29.00232,538 shs$1.05 billion
03/28/2024$29.13$29.61
+1.65%		$29.68$29.00232,538 shs$1.05 billion
03/27/2024$28.08$29.13
+3.74%		$29.13$28.2398,234 shs$1.03 billion
03/26/2024$28.14$28.08
-0.21%		$28.43$28.0368,831 shs$996.56 million
03/25/2024$28.15$28.14
-0.04%		$28.55$28.0768,869 shs$998.69 million
03/22/2024$28.51$28.15
-1.26%		$28.66$28.12106,394 shs$999.04 million
03/21/2024$28.25$28.51
+0.92%		$28.66$28.19205,587 shs$1.01 billion
03/20/2024$27.26$28.25
+3.63%		$28.44$27.15130,516 shs$1.00 billion
03/19/2024$27.09$27.26
+0.63%		$27.46$27.03191,849 shs$967.46 million
03/18/2024$27.40$27.09
-1.13%		$27.59$27.0786,192 shs$961.42 million
03/15/2024$26.89$27.40
+1.90%		$27.54$26.78391,129 shs$972.43 million
03/14/2024$27.68$26.89
-2.85%		$27.56$26.74106,659 shs$954.33 million
03/13/2024$27.77$27.68
-0.32%		$28.04$27.5268,519 shs$982.36 million
03/12/2024$28.25$27.77
-1.70%		$28.20$27.6872,072 shs$985.64 million
03/11/2024$28.53$28.25
-0.98%		$28.56$28.1260,023 shs$1.00 billion
03/08/2024$28.16$28.53
+1.31%		$28.74$28.3686,062 shs$1.01 billion
03/07/2024$28.47$28.16
-1.09%		$28.99$28.12128,001 shs$999.40 million
03/06/2024$29.54$28.47
-3.62%		$29.31$27.51321,250 shs$1.01 billion
03/05/2024$29.23$29.54
+1.06%		$29.99$29.06170,699 shs$1.05 billion
03/04/2024$27.91$29.23
+4.73%		$29.92$28.34406,090 shs$1.04 billion
03/01/2024$28.07$27.91
-0.57%		$28.02$27.5083,930 shs$986.90 million
02/29/2024$27.90$28.07
+0.61%		$28.65$28.0489,849 shs$992.56 million

Related Companies:
This page (NASDAQ:PEBO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro