Free Trial

SLR Investment (SLRC) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free SLRC Stock Alerts
$16.35
+0.08 (+0.49%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SLR Investment Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+6.45%
3 Month
Performance
+9.29%
6 Month
Performance
+7.99%
Year-To-Date
Performance
+8.78%
1 Year
Performance
+17.54%
Receive SLRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SLRC Stock Chart for Friday, May, 31, 2024

SLRC Chart by TradingView

SLR Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$16.27$16.35
+0.49%		$16.36$16.2365,106 shs$892.06 million
05/29/2024$16.20$16.27
+0.43%		$16.33$16.09120,560 shs$887.69 million
05/28/2024$16.29$16.20
-0.55%		$16.33$16.17117,094 shs$883.87 million
05/27/2024$16.29$16.29$16.30$16.1586,400 shs$888.70 million
05/24/2024$16.10$16.29
+1.18%		$16.30$16.1786,480 shs$888.78 million
05/23/2024$16.14$16.10
-0.25%		$16.17$16.0574,377 shs$878.42 million
05/22/2024$16.34$16.14
-1.22%		$16.32$16.0987,066 shs$880.60 million
05/21/2024$16.20$16.34
+0.86%		$16.36$16.21114,583 shs$891.51 million
05/20/2024$16.21$16.20
-0.06%		$16.28$16.20110,867 shs$883.87 million
05/17/2024$16.16$16.21
+0.31%		$16.24$16.1489,470 shs$884.42 million
05/16/2024$16.08$16.16
+0.50%		$16.19$16.03124,219 shs$881.69 million
05/15/2024$16.13$16.08
-0.31%		$16.24$16.08119,611 shs$877.33 million
05/14/2024$16.05$16.13
+0.50%		$16.17$16.0482,325 shs$880.05 million
05/13/2024$16.21$16.05
-0.99%		$16.23$16.04108,295 shs$875.61 million
05/10/2024$16.00$16.21
+1.31%		$16.21$16.00221,933 shs$884.34 million
05/09/2024$15.62$16.00
+2.43%		$16.04$15.65288,454 shs$872.88 million
05/08/2024$15.56$15.62
+0.39%		$15.66$15.55112,057 shs$852.15 million
05/07/2024$15.57$15.56
-0.06%		$15.65$15.55103,921 shs$848.95 million
05/06/2024$15.43$15.57
+0.91%		$15.62$15.46115,258 shs$849.50 million
05/03/2024$15.46$15.43
-0.19%		$15.57$15.4296,840 shs$841.78 million
05/02/2024$15.50$15.46
-0.26%		$15.58$15.4399,579 shs$843.50 million
05/01/2024$15.36$15.50
+0.91%		$15.60$15.38100,915 shs$845.68 million
04/30/2024$15.54$15.36
-1.16%		$15.55$15.36145,433 shs$838.04 million
04/29/2024$15.52$15.54
+0.13%		$15.59$15.48122,047 shs$847.86 million
04/26/2024$15.26$15.52
+1.70%		$15.53$15.25127,567 shs$846.77 million
04/25/2024$15.53$15.26
-1.74%		$15.44$15.26129,917 shs$832.59 million
04/24/2024$15.41$15.53
+0.78%		$15.54$15.34231,831 shs$847.32 million
04/23/2024$15.21$15.41
+1.31%		$15.42$15.19353,961 shs$840.77 million
04/22/2024$15.13$15.21
+0.53%		$15.25$15.11187,524 shs$829.86 million
04/19/2024$14.98$15.13
+1.00%		$15.14$14.95115,699 shs$825.42 million
04/18/2024$14.91$14.98
+0.47%		$15.02$14.90117,820 shs$817.31 million
04/17/2024$14.80$14.91
+0.74%		$14.97$14.8796,282 shs$813.49 million
04/16/2024$14.87$14.80
-0.47%		$14.86$14.76142,489 shs$807.49 million
04/15/2024$14.83$14.87
+0.27%		$15.13$14.81232,610 shs$811.31 million
04/12/2024$15.08$14.83
-1.66%		$15.11$14.76227,145 shs$809.13 million
04/11/2024$15.01$15.08
+0.47%		$15.14$14.99189,852 shs$822.77 million
04/10/2024$15.08$15.01
-0.46%		$15.13$14.98168,678 shs$818.95 million
04/09/2024$15.11$15.08
-0.20%		$15.13$15.02129,947 shs$822.77 million
04/08/2024$15.12$15.11
-0.07%		$15.20$15.02241,645 shs$824.40 million
04/05/2024$15.05$15.12
+0.47%		$15.16$15.06128,154 shs$824.87 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$15.17$15.05
-0.79%		$15.27$15.05117,794 shs$821.13 million
04/03/2024$15.14$15.17
+0.20%		$15.23$15.15137,224 shs$827.68 million
04/02/2024$15.17$15.14
-0.20%		$15.22$15.13154,689 shs$826.04 million
04/01/2024$15.35$15.17
-1.17%		$15.40$15.17166,437 shs$827.68 million
03/29/2024$15.35$15.35$15.43$15.27403,907 shs$837.50 million
03/28/2024$15.30$15.35
+0.33%		$15.43$15.27403,805 shs$837.50 million
03/27/2024$15.20$15.30
+0.66%		$15.30$15.19120,481 shs$834.77 million
03/26/2024$15.11$15.20
+0.60%		$15.25$15.16180,543 shs$829.31 million
03/25/2024$15.06$15.11
+0.33%		$15.20$15.05111,788 shs$824.40 million
03/22/2024$15.13$15.06
-0.46%		$15.16$15.04124,405 shs$821.67 million
03/21/2024$15.07$15.13
+0.40%		$15.20$15.10120,584 shs$825.49 million
03/20/2024$15.06$15.07
+0.07%		$15.08$14.97180,588 shs$822.14 million
03/19/2024$15.03$15.06
+0.20%		$15.11$14.97146,121 shs$821.67 million
03/18/2024$15.13$15.03
-0.66%		$15.14$15.02167,679 shs$820.04 million
03/15/2024$15.08$15.13
+0.33%		$15.24$15.00355,086 shs$825.42 million
03/14/2024$15.22$15.08
-0.92%		$15.27$15.05280,603 shs$822.77 million
03/13/2024$15.72$15.22
-3.18%		$15.44$15.21223,515 shs$830.40 million
03/12/2024$15.74$15.72
-0.13%		$15.78$15.65302,036 shs$857.68 million
03/11/2024$15.65$15.74
+0.58%		$15.84$15.66226,360 shs$858.77 million
03/08/2024$15.76$15.65
-0.70%		$15.86$15.65248,467 shs$853.86 million
03/07/2024$15.43$15.76
+2.14%		$15.78$15.49415,089 shs$859.87 million
03/06/2024$15.27$15.43
+1.05%		$15.49$15.27291,026 shs$841.78 million
03/05/2024$15.09$15.27
+1.19%		$15.30$15.07333,768 shs$833.13 million
03/04/2024$15.03$15.09
+0.40%		$15.13$14.90280,356 shs$823.31 million
03/01/2024$14.96$15.03
+0.47%		$15.06$14.82347,044 shs$819.96 million
02/29/2024$14.87$14.96
+0.61%		$14.97$14.83233,500 shs$816.22 million

Related Companies:
This page (NASDAQ:SLRC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press