Horizon Technology Finance (HRZN) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free HRZN Stock Alerts $11.58 +0.03 (+0.26%) (As of 12:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Horizon Technology Finance Stock Price Performance5 Day Performance-0.86%1 Month Performance-0.34%3 Month Performance-3.02%6 Month Performance-6.39%Year-To-Date Performance-12.07%1 Year Performance-11.13% Receive HRZN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW HRZN Stock Chart for Wednesday, May, 29, 2024 HRZN Chart by TradingView Horizon Technology Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$11.68$11.55-1.11%$11.69$11.55169,703 shs$404.48 million05/27/2024$11.68$11.68$11.68$11.53184,300 shs$409.05 million05/24/2024$11.51$11.68+1.48%$11.68$11.53184,285 shs$409.03 million05/23/2024$11.57$11.51-0.52%$11.57$11.48189,759 shs$403.08 million05/22/2024$11.61$11.57-0.34%$11.60$11.53179,184 shs$405.18 million05/21/2024$11.56$11.61+0.43%$11.62$11.55163,664 shs$406.58 million Get the Latest News and Ratings for HRZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$11.56$11.56$11.62$11.55247,044 shs$404.83 million05/17/2024$11.57$11.56-0.09%$11.60$11.51271,646 shs$404.83 million05/16/2024$11.74$11.57-1.45%$11.70$11.54272,821 shs$405.18 million05/15/2024$11.91$11.74-1.43%$11.98$11.72640,936 shs$411.14 million05/14/2024$11.88$11.91+0.25%$11.96$11.86283,103 shs$417.09 million05/13/2024$11.84$11.88+0.34%$11.92$11.82248,698 shs$416.05 million05/10/2024$11.80$11.84+0.34%$11.85$11.81202,571 shs$414.65 million05/09/2024$11.72$11.80+0.68%$11.80$11.76162,525 shs$413.25 million05/08/2024$11.78$11.72-0.51%$11.85$11.72173,146 shs$410.45 million05/07/2024$11.77$11.78+0.08%$11.90$11.71262,602 shs$412.54 million05/06/2024$11.81$11.77-0.34%$11.91$11.75325,954 shs$412.19 million05/03/2024$11.79$11.81+0.17%$11.94$11.80224,095 shs$413.60 million05/02/2024$11.79$11.79$11.81$11.67162,408 shs$412.89 million05/01/2024$11.45$11.79+2.97%$11.86$11.40408,024 shs$412.89 million04/30/2024$11.62$11.45-1.46%$11.62$11.41326,527 shs$400.98 million04/29/2024$11.64$11.62-0.17%$11.74$11.58236,879 shs$406.93 million04/26/2024$11.53$11.64+0.95%$11.65$11.51125,661 shs$407.63 million04/25/2024$11.61$11.53-0.69%$11.60$11.50140,162 shs$385.10 million04/24/2024$11.68$11.61-0.60%$11.70$11.57129,576 shs$387.77 million04/23/2024$11.43$11.68+2.19%$11.69$11.44228,506 shs$390.11 million04/22/2024$11.49$11.43-0.52%$11.51$11.42204,725 shs$381.76 million04/19/2024$11.37$11.49+1.06%$11.50$11.30294,149 shs$383.74 million04/18/2024$11.20$11.37+1.52%$11.37$11.16243,273 shs$379.76 million04/17/2024$11.25$11.20-0.44%$11.25$11.11207,456 shs$374.08 million04/16/2024$11.23$11.25+0.18%$11.33$11.15413,426 shs$375.75 million04/15/2024$11.21$11.23+0.18%$11.35$11.19350,530 shs$375.08 million04/12/2024$11.25$11.21-0.36%$11.31$11.18294,173 shs$374.41 million04/11/2024$11.30$11.25-0.44%$11.35$11.25138,319 shs$375.75 million04/10/2024$11.34$11.30-0.35%$11.35$11.24187,586 shs$377.42 million04/09/2024$11.32$11.34+0.18%$11.37$11.30186,560 shs$378.76 million04/08/2024$11.25$11.32+0.62%$11.33$11.25187,510 shs$378.09 million04/05/2024$11.25$11.25$11.29$11.15200,569 shs$375.73 million04/04/2024$11.30$11.25-0.44%$11.43$11.24264,640 shs$375.75 million04/03/2024$11.22$11.30+0.71%$11.39$11.20209,839 shs$377.42 millionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/02/2024$11.29$11.22-0.62%$11.35$11.20360,982 shs$374.75 million04/01/2024$11.37$11.29-0.70%$11.41$11.29271,555 shs$377.09 million03/29/2024$11.37$11.37$11.44$11.23319,613 shs$379.76 million03/28/2024$11.24$11.37+1.16%$11.44$11.23319,058 shs$379.76 million03/27/2024$11.19$11.24+0.45%$11.25$11.16291,861 shs$375.42 million03/26/2024$11.17$11.19+0.18%$11.24$11.15210,823 shs$373.75 million03/25/2024$11.21$11.17-0.36%$11.27$11.16318,764 shs$373.08 million03/22/2024$11.35$11.21-1.23%$11.32$11.18257,750 shs$374.41 million03/21/2024$11.24$11.35+0.98%$11.36$11.20316,514 shs$379.09 million03/20/2024$11.31$11.24-0.62%$11.28$11.10489,503 shs$375.39 million03/19/2024$11.35$11.31-0.35%$11.35$11.20366,835 shs$377.75 million03/18/2024$11.65$11.35-2.58%$11.54$11.33480,834 shs$379.09 million03/15/2024$11.53$11.65+1.04%$11.68$11.49495,323 shs$389.09 million03/14/2024$11.58$11.53-0.43%$11.62$11.44297,156 shs$385.10 million03/13/2024$11.70$11.58-1.03%$11.79$11.57448,232 shs$386.77 million03/12/2024$11.98$11.70-2.34%$12.12$11.65673,295 shs$390.78 million03/11/2024$11.76$11.98+1.87%$12.03$11.73503,534 shs$400.13 million03/08/2024$11.57$11.76+1.64%$11.80$11.59425,749 shs$392.78 million03/07/2024$11.72$11.57-1.28%$11.79$11.56450,729 shs$386.44 million03/06/2024$11.82$11.72-0.85%$11.94$11.65536,409 shs$391.43 million03/05/2024$11.93$11.82-0.92%$11.99$11.80248,066 shs$394.79 million03/04/2024$11.90$11.93+0.25%$11.97$11.86247,748 shs$398.46 million03/01/2024$11.94$11.90-0.34%$11.94$11.62389,993 shs$397.44 million02/29/2024$12.20$11.94-2.13%$12.25$11.75672,272 shs$397.96 million02/28/2024$13.10$12.20-6.87%$12.92$12.07940,376 shs$406.63 million Related Companies: WHF Stock Price Chart SLRC Stock Price Chart MYN Stock Price Chart TYG Stock Price Chart HQL Stock Price Chart MUA Stock Price Chart NQP Stock Price Chart KTF Stock Price Chart BBH Stock Price Chart MCI Stock Price Chart Receive HRZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HRZN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Technology Finance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.