Free Trial

Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free TYG Stock Alerts
$34.35
+0.20 (+0.59%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tortoise Energy Infrastructure Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+9.64%
3 Month
Performance
+15.62%
6 Month
Performance
+20.70%
Year-To-Date
Performance
+19.40%
1 Year
Performance
+19.90%
Receive TYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TYG Stock Chart for Monday, May, 20, 2024

TYG Chart by TradingView

Tortoise Energy Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.16$34.16$34.35$34.0618,648 shs$387.03 million
05/16/2024$34.00$34.16
+0.47%		$34.39$34.0743,917 shs$387.03 million
05/15/2024$33.82$34.00
+0.53%		$34.22$33.9048,638 shs$385.22 million
05/14/2024$33.59$33.82
+0.68%		$33.86$33.5640,977 shs$383.18 million
05/13/2024$33.57$33.59
+0.06%		$33.91$33.5367,056 shs$380.58 million
05/10/2024$33.53$33.57
+0.12%		$33.70$33.2765,156 shs$380.42 million
05/09/2024$32.63$33.53
+2.77%		$33.62$32.6575,273 shs$379.96 million
05/08/2024$32.19$32.63
+1.35%		$32.64$32.1537,368 shs$369.64 million
05/07/2024$31.70$32.19
+1.55%		$32.24$31.7554,420 shs$364.71 million
05/06/2024$31.34$31.70
+1.15%		$31.70$31.3672,241 shs$359.16 million
05/03/2024$31.14$31.34
+0.64%		$31.57$31.2749,452 shs$355.08 million
05/02/2024$30.79$31.14
+1.14%		$31.36$30.9160,971 shs$352.82 million
05/01/2024$30.99$30.79
-0.65%		$31.00$30.7319,448 shs$348.85 million
04/30/2024$31.55$30.99
-1.77%		$31.51$30.9522,888 shs$351.12 million
04/29/2024$31.67$31.55
-0.38%		$31.76$31.4949,492 shs$357.46 million
04/26/2024$31.89$31.67
-0.69%		$32.00$31.47112,538 shs$358.82 million
04/25/2024$31.93$31.89
-0.13%		$32.02$31.6423,228 shs$361.31 million
04/24/2024$31.93$31.93$32.12$31.8140,301 shs$361.83 million
04/23/2024$31.72$31.93
+0.66%		$32.23$31.6758,167 shs$361.77 million
04/22/2024$31.33$31.72
+1.24%		$31.76$31.2215,020 shs$359.39 million
04/19/2024$30.50$31.33
+2.72%		$31.42$30.6738,936 shs$354.97 million
04/18/2024$30.17$30.50
+1.09%		$30.54$30.2323,374 shs$345.57 million
04/17/2024$29.87$30.17
+1.00%		$30.35$29.9329,174 shs$341.83 million
04/16/2024$30.12$29.87
-0.83%		$30.10$29.5439,852 shs$338.43 million
04/15/2024$30.63$30.12
-1.67%		$30.92$29.9832,631 shs$341.26 million
04/12/2024$31.15$30.63
-1.67%		$31.53$30.5728,997 shs$347.04 million
04/11/2024$31.32$31.15
-0.54%		$31.27$30.9339,587 shs$352.99 million
04/10/2024$31.59$31.32
-0.85%		$31.52$31.1527,875 shs$354.92 million
04/09/2024$31.78$31.59
-0.60%		$31.86$31.4745,461 shs$357.92 million
04/08/2024$31.43$31.78
+1.11%		$31.80$31.4858,780 shs$360.07 million
04/05/2024$31.16$31.42
+0.83%		$31.42$30.9631,639 shs$356.05 million
04/04/2024$31.51$31.16
-1.11%		$31.74$31.0460,487 shs$353.04 million
04/03/2024$31.13$31.51
+1.22%		$31.60$31.3266,577 shs$357.01 million
04/02/2024$30.99$31.13
+0.45%		$31.29$30.9930,785 shs$352.70 million
04/01/2024$30.91$30.99
+0.26%		$31.32$30.9129,823 shs$351.12 million
03/29/2024$30.91$30.91$30.99$30.3565,040 shs$350.21 million
03/28/2024$30.28$30.91
+2.08%		$30.99$30.3565,040 shs$350.21 million
03/27/2024$29.90$30.28
+1.27%		$30.31$30.0150,074 shs$343.07 million
03/26/2024$29.99$29.90
-0.30%		$30.18$29.8929,044 shs$338.77 million
03/25/2024$29.96$29.99
+0.10%		$30.20$29.8674,960 shs$339.85 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$29.90$29.96
+0.20%		$30.12$29.9629,833 shs$339.45 million
03/21/2024$29.88$29.90
+0.07%		$30.10$29.8352,141 shs$338.77 million
03/20/2024$29.62$29.88
+0.88%		$29.96$29.5842,223 shs$338.60 million
03/19/2024$29.30$29.62
+1.09%		$29.62$29.3562,038 shs$335.60 million
03/18/2024$29.18$29.30
+0.41%		$29.79$29.2067,125 shs$331.97 million
03/15/2024$29.25$29.18
-0.24%		$29.49$29.1853,829 shs$330.67 million
03/14/2024$29.66$29.25
-1.38%		$29.78$29.2449,014 shs$331.40 million
03/13/2024$29.49$29.66
+0.58%		$29.87$29.5342,859 shs$336.05 million
03/12/2024$29.49$29.49$29.60$29.4465,338 shs$334.12 million
03/11/2024$29.42$29.49
+0.24%		$29.65$29.4229,017 shs$334.18 million
03/08/2024$29.57$29.42
-0.51%		$29.68$29.3924,540 shs$333.33 million
03/07/2024$29.50$29.57
+0.24%		$29.74$29.5035,886 shs$335.03 million
03/06/2024$29.17$29.50
+1.13%		$29.67$29.3573,477 shs$334.29 million
03/05/2024$29.19$29.17
-0.07%		$29.53$29.1173,223 shs$330.50 million
03/04/2024$29.38$29.19
-0.65%		$29.58$29.1256,442 shs$330.72 million
03/01/2024$29.27$29.38
+0.38%		$29.59$29.07126,881 shs$332.88 million
02/29/2024$29.10$29.27
+0.58%		$29.54$29.2563,922 shs$331.63 million
02/28/2024$29.15$29.10
-0.17%		$29.28$29.1015,727 shs$329.70 million
02/27/2024$28.95$29.15
+0.69%		$29.30$29.0336,815 shs$330.27 million
02/26/2024$29.21$28.95
-0.89%		$29.13$28.9146,955 shs$328.00 million
02/23/2024$29.31$29.28
-0.12%		$29.42$29.2122,424 shs$331.69 million
02/22/2024$29.34$29.31
-0.10%		$29.41$29.1272,504 shs$332.08 million
02/21/2024$29.71$29.34
-1.25%		$29.52$29.2444,359 shs$332.48 million
02/20/2024$29.82$29.71
-0.37%		$29.96$29.7034,251 shs$336.61 million
02/19/2024$29.82$29.82$29.95$29.5150,200 shs$337.86 million

Related Companies:
This page (NYSE:TYG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders