Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

DWS Municipal Income Trust (KTF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KTF Stock Alerts
$9.48
-0.02 (-0.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

DWS Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+1.72%
3 Month
Performance
+5.22%
6 Month
Performance
+12.99%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+9.34%
Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

KTF Stock Chart for Monday, May, 20, 2024

KTF Chart by TradingView

DWS Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.50$9.48
-0.21%		$9.49$9.47100,611 shs$371.33 million
05/16/2024$9.53$9.50
-0.31%		$9.52$9.4773,441 shs$372.12 million
05/15/2024$9.46$9.53
+0.74%		$9.55$9.48102,292 shs$373.29 million
05/14/2024$9.50$9.46
-0.42%		$9.51$9.4662,254 shs$370.55 million
05/13/2024$9.49$9.50
+0.16%		$9.52$9.4833,451 shs$372.14 million
05/10/2024$9.49$9.49$9.51$9.4644,148 shs$371.56 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
05/09/2024$9.48$9.49
+0.05%		$9.51$9.4718,534 shs$371.56 million
05/08/2024$9.41$9.48
+0.74%		$9.49$9.39103,171 shs$371.36 million
05/07/2024$9.41$9.41$9.48$9.41128,033 shs$368.59 million
05/06/2024$9.37$9.41
+0.43%		$9.43$9.34146,347 shs$368.59 million
05/03/2024$9.35$9.37
+0.21%		$9.42$9.3792,529 shs$367.05 million
05/02/2024$9.33$9.35
+0.27%		$9.35$9.30452,286 shs$366.24 million
05/01/2024$9.31$9.33
+0.16%		$9.34$9.31139,670 shs$365.26 million
04/30/2024$9.32$9.31
-0.11%		$9.33$9.27406,957 shs$364.67 million
04/29/2024$9.28$9.32
+0.43%		$9.32$9.28362,506 shs$365.06 million
04/26/2024$9.29$9.28
-0.11%		$9.31$9.2756,735 shs$363.50 million
04/25/2024$9.33$9.29
-0.43%		$9.31$9.2582,363 shs$363.89 million
04/24/2024$9.35$9.33
-0.21%		$9.35$9.2995,371 shs$365.46 million
04/23/2024$9.32$9.35
+0.38%		$9.36$9.3089,397 shs$366.24 million
04/22/2024$9.32$9.32
-0.05%		$9.36$9.2867,359 shs$364.87 million
04/19/2024$9.32$9.32$9.37$9.3252,296 shs$365.09 million
04/18/2024$9.38$9.32
-0.64%		$9.36$9.3045,383 shs$365.06 million
04/17/2024$9.35$9.38
+0.32%		$9.42$9.3445,471 shs$367.42 million
04/16/2024$9.36$9.35
-0.11%		$9.39$9.3482,962 shs$366.24 million
04/15/2024$9.37$9.36
-0.11%		$9.39$9.3147,414 shs$366.63 million
04/12/2024$9.32$9.37
+0.54%		$9.43$9.35117,168 shs$367.02 million
04/11/2024$9.38$9.32
-0.64%		$9.40$9.30264,949 shs$365.06 million
04/10/2024$9.53$9.38
-1.52%		$9.51$9.35139,096 shs$367.42 million
04/09/2024$9.55$9.53
-0.26%		$9.59$9.51127,808 shs$373.09 million
04/08/2024$9.56$9.55
-0.10%		$9.62$9.5264,025 shs$374.07 million
04/05/2024$9.58$9.58$9.59$9.5553,373 shs$375.08 million
04/04/2024$9.58$9.58$9.61$9.5656,554 shs$375.05 million
04/03/2024$9.57$9.58
+0.05%		$9.58$9.47133,608 shs$375.05 million
04/02/2024$9.62$9.57
-0.52%		$9.61$9.55205,501 shs$374.86 million
04/01/2024$9.03$9.62
+6.53%		$9.68$9.48732,196 shs$376.82 million
03/29/2024$9.03$9.03$9.03$8.92208,514 shs$353.71 million
03/28/2024$8.99$9.03
+0.44%		$9.03$8.92156,059 shs$353.71 million
03/27/2024$9.02$8.99
-0.33%		$9.03$8.9662,263 shs$352.14 million
03/26/2024$9.00$9.02
+0.28%		$9.04$8.9951,971 shs$353.31 million
03/25/2024$9.01$9.00
-0.17%		$9.02$8.9940,932 shs$352.33 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$8.99$9.03
+0.39%		$9.07$9.0275,277 shs$353.51 million
03/21/2024$9.02$8.99
-0.33%		$9.03$8.9959,704 shs$352.14 million
03/20/2024$9.03$9.02
-0.11%		$9.03$8.9562,637 shs$353.34 million
03/19/2024$9.05$9.03
-0.22%		$9.05$9.03108,892 shs$353.71 million
03/18/2024$9.00$9.05
+0.61%		$9.05$8.9879,410 shs$354.49 million
03/15/2024$8.96$9.00
+0.39%		$9.00$8.9465,608 shs$352.36 million
03/14/2024$9.04$8.96
-0.83%		$9.02$8.95183,795 shs$350.96 million
03/13/2024$9.02$9.04
+0.17%		$9.05$9.0377,552 shs$353.90 million
03/12/2024$9.02$9.02$9.03$9.00117,604 shs$353.31 million
03/11/2024$8.99$9.02
+0.33%		$9.03$8.9975,506 shs$353.31 million
03/08/2024$8.99$9.00
+0.06%		$9.02$8.9975,783 shs$352.33 million
03/07/2024$8.99$8.99$9.03$8.9777,288 shs$352.14 million
03/06/2024$8.97$8.99
+0.22%		$9.00$8.9666,981 shs$352.17 million
03/05/2024$8.90$8.97
+0.79%		$8.99$8.9098,305 shs$351.36 million
03/04/2024$8.95$8.90
-0.56%		$8.96$8.90205,569 shs$348.61 million
03/01/2024$8.94$8.95
+0.17%		$8.96$8.9299,544 shs$350.60 million
02/29/2024$8.91$8.94
+0.34%		$8.95$8.9235,298 shs$349.98 million
02/28/2024$8.89$8.91
+0.17%		$8.91$8.88168,924 shs$348.81 million
02/27/2024$8.94$8.89
-0.56%		$8.95$8.88114,103 shs$348.22 million
02/26/2024$9.01$8.94
-0.78%		$9.03$8.9368,208 shs$350.18 million
02/23/2024$9.02$9.01
-0.17%		$9.02$8.99393,987 shs$352.73 million
02/22/2024$9.04$9.02
-0.22%		$9.08$9.01339,243 shs$353.31 million
02/21/2024$9.01$9.04
+0.33%		$9.07$9.0351,254 shs$354.12 million
02/20/2024$9.00$9.01
+0.11%		$9.01$8.9893,505 shs$352.92 million
02/19/2024$9.00$9.00$9.01$8.9734,500 shs$352.53 million

Related Companies:
This page (NYSE:KTF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club