Free Trial

Portman Ridge Finance (PTMN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PTMN Stock Alerts
$20.49
+0.18 (+0.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Portman Ridge Finance Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+6.83%
3 Month
Performance
+10.88%
6 Month
Performance
+22.77%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+1.24%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PTMN Stock Chart for Sunday, May, 19, 2024

PTMN Chart by TradingView

Portman Ridge Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.31$20.49
+0.89%		$20.84$20.32123,626 shs$190.76 million
05/16/2024$20.07$20.31
+1.20%		$20.44$20.1588,482 shs$189.01 million
05/15/2024$19.92$20.07
+0.75%		$20.18$19.9967,997 shs$186.85 million
05/14/2024$19.84$19.92
+0.40%		$20.07$19.8242,645 shs$185.46 million
05/13/2024$19.90$19.84
-0.30%		$20.00$19.7735,010 shs$184.71 million
05/10/2024$19.83$19.90
+0.35%		$19.95$19.7228,114 shs$185.27 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$19.43$19.83
+2.06%		$19.87$19.3621,870 shs$184.62 million
05/08/2024$19.51$19.43
-0.41%		$19.68$19.4036,806 shs$180.89 million
05/07/2024$19.72$19.51
-1.06%		$19.89$19.4129,494 shs$181.64 million
05/06/2024$19.32$19.72
+2.07%		$19.83$19.4153,741 shs$183.59 million
05/03/2024$19.15$19.32
+0.89%		$19.53$19.2219,997 shs$179.87 million
05/02/2024$19.15$19.15$19.42$19.1310,198 shs$178.29 million
05/01/2024$19.62$19.15
-2.40%		$19.69$19.0621,740 shs$178.86 million
04/30/2024$19.74$19.62
-0.61%		$19.89$19.2227,243 shs$183.25 million
04/29/2024$19.55$19.74
+0.97%		$19.77$19.4430,340 shs$184.37 million
04/26/2024$19.39$19.55
+0.83%		$19.65$19.3821,647 shs$182.58 million
04/25/2024$19.55$19.39
-0.82%		$19.60$19.399,939 shs$181.10 million
04/24/2024$19.41$19.55
+0.72%		$19.60$19.3843,762 shs$182.60 million
04/23/2024$19.40$19.41
+0.05%		$19.45$19.209,573 shs$181.29 million
04/22/2024$19.18$19.40
+1.15%		$19.40$19.1615,390 shs$181.20 million
04/19/2024$18.94$19.18
+1.27%		$19.30$19.0214,262 shs$179.14 million
04/18/2024$19.09$18.94
-0.79%		$19.20$18.8624,146 shs$176.90 million
04/17/2024$19.02$19.09
+0.37%		$19.18$18.949,082 shs$178.28 million
04/16/2024$18.99$19.02
+0.16%		$19.08$18.9615,894 shs$177.65 million
04/15/2024$19.29$18.99
-1.56%		$19.35$18.9334,287 shs$177.37 million
04/12/2024$19.25$19.29
+0.21%		$19.34$19.1521,191 shs$180.15 million
04/11/2024$19.24$19.25
+0.05%		$19.40$19.1340,635 shs$179.80 million
04/10/2024$19.19$19.24
+0.26%		$19.40$19.0637,375 shs$179.70 million
04/09/2024$19.23$19.19
-0.21%		$19.40$18.9780,025 shs$179.24 million
04/08/2024$19.16$19.23
+0.37%		$19.39$19.1626,189 shs$179.61 million
04/05/2024$19.18$19.16
-0.10%		$19.38$19.03126,802 shs$178.95 million
04/04/2024$19.15$19.18
+0.16%		$19.38$19.1421,948 shs$179.14 million
04/03/2024$19.12$19.15
+0.16%		$19.36$19.0146,715 shs$178.86 million
04/02/2024$18.99$19.12
+0.68%		$19.24$18.8854,230 shs$178.58 million
04/01/2024$18.98$18.99
+0.05%		$19.05$18.6253,538 shs$177.37 million
03/29/2024$18.98$18.98$18.99$18.6857,972 shs$177.27 million
03/28/2024$18.70$18.98
+1.50%		$18.98$18.6857,972 shs$177.27 million
03/27/2024$18.63$18.70
+0.38%		$18.70$18.5019,012 shs$174.66 million
03/26/2024$18.70$18.63
-0.37%		$18.80$18.4031,129 shs$174.00 million
03/25/2024$18.68$18.70
+0.11%		$18.90$18.6030,945 shs$174.66 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$19.50$18.68
-4.21%		$18.99$18.50450,232 shs$174.47 million
03/21/2024$19.34$19.50
+0.83%		$19.65$19.35139,788 shs$182.13 million
03/20/2024$19.20$19.34
+0.73%		$19.46$19.2083,652 shs$180.64 million
03/19/2024$19.17$19.20
+0.16%		$19.42$19.1839,315 shs$179.33 million
03/18/2024$19.10$19.17
+0.37%		$19.33$19.1273,805 shs$179.05 million
03/15/2024$18.65$19.10
+2.41%		$19.24$18.80117,640 shs$180.50 million
03/14/2024$18.95$18.65
-1.58%		$19.63$18.4579,603 shs$176.19 million
03/13/2024$18.90$18.95
+0.26%		$19.13$18.9023,328 shs$179.02 million
03/12/2024$19.03$18.90
-0.70%		$19.22$18.8614,013 shs$178.61 million
03/11/2024$19.05$19.03
-0.08%		$19.19$18.9820,139 shs$179.87 million
03/08/2024$18.89$19.05
+0.85%		$19.22$18.9123,616 shs$180.02 million
03/07/2024$18.70$18.89
+1.02%		$19.00$18.7719,781 shs$178.51 million
03/06/2024$18.50$18.70
+1.08%		$18.87$18.5031,395 shs$176.72 million
03/05/2024$18.54$18.50
-0.22%		$18.59$18.3714,665 shs$174.83 million
03/04/2024$18.48$18.54
+0.32%		$18.61$18.3541,845 shs$175.20 million
03/01/2024$18.38$18.48
+0.54%		$18.59$18.4010,188 shs$174.64 million
02/29/2024$18.45$18.38
-0.38%		$18.76$18.3828,013 shs$173.69 million
02/28/2024$18.55$18.45
-0.54%		$18.60$18.3415,895 shs$174.35 million
02/27/2024$18.44$18.55
+0.60%		$18.74$18.3328,237 shs$175.30 million
02/26/2024$18.39$18.44
+0.27%		$18.67$18.3319,381 shs$174.26 million
02/23/2024$18.39$18.39$18.80$18.3715,824 shs$173.79 million
02/22/2024$18.43$18.39
-0.22%		$18.55$18.3912,301 shs$173.79 million
02/21/2024$18.75$18.43
-1.71%		$18.60$18.4328,770 shs$174.16 million
02/20/2024$18.48$18.75
+1.46%		$18.89$18.4815,001 shs$177.19 million
02/19/2024$18.48$18.48$18.75$18.4814,400 shs$174.64 million

Related Companies:
This page (NASDAQ:PTMN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits