Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ICMB Stock Alerts $3.25 +0.01 (+0.31%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Investcorp Credit Management BDC Stock Price Performance5 Day Performance-0.31%1 Month Performance+2.20%3 Month Performance-2.40%6 Month Performance-10.47%Year-To-Date Performance-8.58%1 Year Performance-11.80% Receive ICMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. ICMB Stock Chart for Saturday, May, 18, 2024 ICMB Chart by TradingView Investcorp Credit Management BDC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.24$3.25+0.31%$3.35$3.24149,326 shs$46.80 million05/16/2024$3.24$3.24$3.35$3.24224,042 shs$46.66 million05/15/2024$3.29$3.24-1.52%$3.35$3.2497,926 shs$46.66 million05/14/2024$3.25$3.29+1.23%$3.30$3.2526,712 shs$47.38 million05/13/2024$3.26$3.25-0.31%$3.29$3.2422,912 shs$46.80 million05/10/2024$3.24$3.24$3.28$3.2012,693 shs$46.65 million Get the Latest News and Ratings for ICMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.22$3.24+0.62%$3.27$3.2036,642 shs$46.66 million05/08/2024$3.26$3.22-1.23%$3.31$3.1630,957 shs$46.37 million05/07/2024$3.25$3.26+0.31%$3.31$3.0139,827 shs$46.94 million05/06/2024$3.27$3.25-0.61%$3.30$3.2212,589 shs$46.80 million05/03/2024$3.23$3.28+1.55%$3.31$3.209,556 shs$47.23 million05/02/2024$3.30$3.23-2.12%$3.29$3.224,038 shs$46.51 million05/01/2024$3.30$3.30$3.32$3.254,811 shs$47.52 million04/30/2024$3.24$3.30+2.01%$3.32$3.2312,612 shs$47.52 million04/29/2024$3.25$3.24-0.46%$3.31$3.207,199 shs$46.58 million04/26/2024$3.20$3.25+1.56%$3.30$3.1915,623 shs$46.80 million04/25/2024$3.18$3.20+0.63%$3.27$3.157,934 shs$46.07 million04/24/2024$3.25$3.18-2.15%$3.28$3.1211,521 shs$45.79 million04/23/2024$3.27$3.25-0.61%$3.28$3.1616,374 shs$46.80 million04/22/2024$3.20$3.27+2.32%$3.27$3.1712,853 shs$47.09 million04/19/2024$3.22$3.24+0.62%$3.24$3.1514,555 shs$46.66 million04/18/2024$3.18$3.22+1.26%$3.22$3.167,827 shs$46.37 million04/17/2024$3.13$3.18+1.60%$3.32$3.1020,793 shs$45.79 million04/16/2024$3.12$3.13+0.48%$3.19$3.103,816 shs$45.07 million04/15/2024$3.14$3.12-0.80%$3.20$3.1013,296 shs$44.86 million04/12/2024$3.19$3.18-0.31%$3.22$3.137,288 shs$45.79 million04/11/2024$3.22$3.19-0.93%$3.28$3.1219,831 shs$45.93 million04/10/2024$3.23$3.22-0.31%$3.35$3.1054,906 shs$46.37 million04/09/2024$3.32$3.23-2.71%$3.28$3.2313,577 shs$46.51 million04/08/2024$3.30$3.32+0.61%$3.35$3.2817,615 shs$47.81 million04/05/2024$3.26$3.30+1.23%$3.36$3.2250,109 shs$47.52 million04/04/2024$3.28$3.26-0.61%$3.33$3.1826,862 shs$46.94 million04/03/2024$3.12$3.28+5.13%$3.29$3.1334,570 shs$47.23 million04/02/2024$3.15$3.12-0.95%$3.20$3.1113,281 shs$44.93 million04/01/2024$3.11$3.15+1.29%$3.23$3.0640,701 shs$45.36 million03/29/2024$3.11$3.11$3.19$3.1035,456 shs$44.78 million03/28/2024$3.18$3.11-2.20%$3.19$3.1035,396 shs$44.78 million03/27/2024$3.11$3.18+2.25%$3.18$3.1117,958 shs$45.79 million03/26/2024$3.10$3.11+0.32%$3.19$3.1015,154 shs$44.78 million03/25/2024$3.12$3.10-0.48%$3.19$3.1026,820 shs$44.64 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$3.11$3.12+0.16%$3.14$3.107,007 shs$44.86 million03/21/2024$3.11$3.11+0.16%$3.13$3.1025,270 shs$44.78 million03/20/2024$3.12$3.11-0.48%$3.16$3.0813,276 shs$44.71 million03/19/2024$3.01$3.12+3.65%$3.14$3.0419,597 shs$44.93 million03/18/2024$3.15$3.01-4.44%$3.13$3.0051,534 shs$43.34 million03/15/2024$2.99$3.15+5.35%$3.21$3.0555,077 shs$45.36 million03/14/2024$3.40$2.99-12.06%$3.34$2.98106,484 shs$43.06 million03/13/2024$3.44$3.40-1.16%$3.47$3.3754,441 shs$48.96 million03/12/2024$3.48$3.44-1.15%$3.48$3.3572,217 shs$49.53 million03/11/2024$3.34$3.48+4.19%$3.51$3.3579,842 shs$50.11 million03/08/2024$3.33$3.34+0.30%$3.44$3.3436,336 shs$48.10 million03/07/2024$3.38$3.33-1.48%$3.43$3.3326,803 shs$47.95 million03/06/2024$3.38$3.38$3.39$3.3316,460 shs$48.67 million03/05/2024$3.32$3.38+1.81%$3.42$3.3533,862 shs$48.67 million03/04/2024$3.39$3.32-2.06%$3.42$3.3036,751 shs$47.81 million03/01/2024$3.37$3.39+0.59%$3.41$3.3518,936 shs$48.82 million02/29/2024$3.34$3.37+0.90%$3.40$3.3524,133 shs$48.53 million02/28/2024$3.35$3.34-0.30%$3.42$3.3428,395 shs$48.10 million02/27/2024$3.33$3.35+0.60%$3.44$3.3421,405 shs$48.23 million02/26/2024$3.41$3.33-2.35%$3.43$3.3127,106 shs$47.95 million02/23/2024$3.40$3.41+0.29%$3.44$3.3867,652 shs$49.10 million02/22/2024$3.39$3.40+0.29%$3.45$3.3830,111 shs$48.96 million02/21/2024$3.37$3.39+0.59%$3.40$3.3139,748 shs$48.82 million02/20/2024$3.33$3.37+1.20%$3.48$3.3315,768 shs$48.53 million02/19/2024$3.33$3.33$3.40$3.3350,500 shs$47.95 million02/16/2024$3.35$3.34-0.30%$3.41$3.3350,517 shs$48.10 million Related Companies: LRFC Stock Price Chart SFES Stock Price Chart OFS Stock Price Chart PTMN Stock Price Chart BOTJ Stock Price Chart FSEA Stock Price Chart SDIG Stock Price Chart TCBS Stock Price Chart ICCH Stock Price Chart KINS Stock Price Chart Receive ICMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICMB) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investcorp Credit Management BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.