Free Trial

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free BOTJ Stock Alerts
$10.56
+0.06 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bank of the James Financial Group Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+7.98%
3 Month
Performance
-10.13%
6 Month
Performance
+5.60%
Year-To-Date
Performance
-13.58%
1 Year
Performance
+11.63%
Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BOTJ Stock Chart for Saturday, May, 18, 2024

BOTJ Chart by TradingView

Bank of the James Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.50$10.56
+0.57%		$10.96$10.56478 shs$48.26 million
05/16/2024$10.40$10.50
+0.96%		$10.52$10.501,803 shs$47.99 million
05/15/2024$10.38$10.40
+0.19%		$10.52$10.206,046 shs$47.53 million
05/14/2024$10.30$10.38
+0.78%		$10.62$10.152,289 shs$47.44 million
05/13/2024$10.56$10.30
-2.46%		$10.55$10.30526 shs$47.07 million
05/10/2024$10.45$10.36
-0.88%		$10.56$10.216,582 shs$47.37 million
05/09/2024$10.39$10.45
+0.54%		$10.45$10.254,374 shs$47.79 million
05/08/2024$10.10$10.39
+2.87%		$10.39$10.221,014 shs$47.53 million
05/07/2024$10.41$10.10
-2.98%		$10.69$10.104,322 shs$46.16 million
05/06/2024$10.41$10.41$10.72$10.317,932 shs$47.57 million
05/03/2024$10.19$10.41
+2.14%		$10.85$10.007,011 shs$47.57 million
05/02/2024$10.20$10.19
-0.08%		$11.02$10.197,741 shs$46.58 million
05/01/2024$10.18$10.20
+0.20%		$10.20$10.00839 shs$46.61 million
04/30/2024$10.15$10.18
+0.30%		$10.19$9.862,458 shs$46.52 million
04/29/2024$10.15$10.15$10.15$10.15153 shs$46.39 million
04/26/2024$9.99$9.94
-0.50%		$10.19$9.8511,131 shs$45.43 million
04/25/2024$9.90$9.99
+0.91%		$9.99$9.99265 shs$45.65 million
04/24/2024$9.90$9.90$9.93$9.80919 shs$45.24 million
04/23/2024$9.90$9.90$9.90$9.9094 shs$45.24 million
04/22/2024$9.92$9.90
-0.20%		$10.14$9.654,278 shs$45.24 million
04/19/2024$9.78$9.92
+1.43%		$9.94$9.655,257 shs$45.33 million
04/18/2024$9.78$9.78
+0.05%		$9.85$9.781,526 shs$44.70 million
04/17/2024$9.70$9.78
+0.77%		$9.93$9.765,559 shs$44.67 million
04/16/2024$9.81$9.70
-1.12%		$10.27$9.708,948 shs$44.33 million
04/15/2024$9.91$9.81
-1.01%		$10.00$9.8011,535 shs$44.83 million
04/12/2024$10.19$9.91
-2.75%		$10.22$9.9016,852 shs$45.29 million
04/11/2024$10.45$10.19
-2.49%		$10.40$10.153,980 shs$46.57 million
04/10/2024$10.52$10.45
-0.71%		$10.45$10.45433 shs$47.76 million
04/09/2024$10.15$10.52
+3.69%		$10.55$10.221,180 shs$48.15 million
04/08/2024$10.25$10.15
-0.98%		$10.72$10.15513 shs$46.39 million
04/05/2024$10.26$10.25
-0.10%		$11.00$10.212,629 shs$46.84 million
04/04/2024$10.21$10.26
+0.49%		$10.79$10.147,667 shs$46.89 million
04/03/2024$10.25$10.21
-0.34%		$10.28$10.213,089 shs$46.66 million
04/02/2024$10.22$10.25
+0.24%		$10.37$10.157,008 shs$46.82 million
04/01/2024$10.36$10.22
-1.35%		$10.83$10.158,022 shs$46.71 million
03/29/2024$10.36$10.36$11.29$10.361,749 shs$47.40 million
03/28/2024$10.50$10.36
-1.33%		$11.29$10.361,749 shs$47.35 million
03/27/2024$10.54$10.50
-0.38%		$10.81$10.448,432 shs$47.99 million
03/26/2024$10.54$10.54$10.54$10.54284 shs$48.17 million
03/25/2024$10.73$10.54
-1.77%		$10.54$10.51414 shs$48.17 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$10.54$10.73
+1.80%		$10.73$10.126,310 shs$49.04 million
03/21/2024$10.82$10.54
-2.59%		$10.90$10.432,800 shs$48.17 million
03/20/2024$10.50$10.82
+3.05%		$10.82$10.401,597 shs$49.45 million
03/19/2024$10.52$10.50
-0.19%		$10.54$10.502,726 shs$47.99 million
03/18/2024$10.80$10.52
-2.59%		$10.95$10.52849 shs$48.08 million
03/15/2024$10.80$10.80$10.98$10.802,905 shs$49.41 million
03/14/2024$11.04$10.80
-2.17%		$11.06$10.504,080 shs$49.36 million
03/13/2024$11.13$11.04
-0.81%		$11.43$11.042,007 shs$50.45 million
03/12/2024$11.29$11.13
-1.42%		$11.25$11.13673 shs$50.86 million
03/11/2024$11.30$11.29
-0.09%		$11.29$11.29777 shs$51.60 million
03/08/2024$11.40$11.30
-0.88%		$11.40$11.30757 shs$51.64 million
03/07/2024$11.40$11.40$11.40$11.40233 shs$52.10 million
03/06/2024$11.66$11.40
-2.23%		$11.75$11.374,110 shs$52.10 million
03/05/2024$11.64$11.66
+0.17%		$11.75$11.661,102 shs$53.29 million
03/04/2024$11.75$11.64
-0.94%		$11.68$11.641,294 shs$53.20 million
03/01/2024$11.75$11.42
-2.81%		$11.56$11.42207 shs$52.25 million
02/29/2024$11.37$11.75
+3.34%		$11.75$11.75437 shs$53.70 million
02/28/2024$11.27$11.37
+0.89%		$11.49$11.37208 shs$51.96 million
02/27/2024$11.65$11.27
-3.26%		$11.51$11.27571 shs$51.50 million
02/26/2024$11.50$11.65
+1.30%		$11.78$11.652,009 shs$53.24 million
02/23/2024$11.58$11.50
-0.69%		$11.69$11.473,474 shs$52.56 million
02/22/2024$11.58$11.58$11.78$11.421,800 shs$52.92 million
02/21/2024$11.60$11.58
-0.17%		$11.72$11.501,549 shs$52.92 million
02/20/2024$11.75$11.60
-1.28%		$11.94$11.602,789 shs$53.01 million
02/19/2024$11.75$11.75$11.79$11.612,900 shs$53.70 million

Related Companies:
This page (NASDAQ:BOTJ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits