Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Citizens (CIZN) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free CIZN Stock Alerts
$7.72
-0.13 (-1.66%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Citizens Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-2.15%
3 Month
Performance
-1.66%
6 Month
Performance
-25.55%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-38.54%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CIZN Stock Chart for Monday, May, 20, 2024

CIZN Chart by TradingView

Citizens Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.85$7.72
-1.66%		$7.72$7.72500 shs$43.46 million
05/16/2024$7.75$7.85
+1.29%		$7.85$7.753,200 shs$44.20 million
05/15/2024$7.81$7.75
-0.77%		$7.85$7.752,426 shs$43.63 million
05/14/2024$7.79$7.81
+0.29%		$7.85$7.81501 shs$43.97 million
05/13/2024$7.81$7.79
-0.30%		$7.80$7.77820 shs$43.84 million
05/10/2024$7.81$7.81$7.81$7.8123 shs$43.97 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$7.85$7.81
-0.50%		$7.85$7.752,108 shs$43.97 million
05/08/2024$7.72$7.85
+1.68%		$7.85$7.858,398 shs$44.19 million
05/07/2024$7.85$7.72
-1.66%		$7.85$7.7212,419 shs$43.46 million
05/06/2024$7.76$7.85
+1.16%		$7.86$7.7221,103 shs$44.20 million
05/03/2024$7.76$7.76$7.84$7.76407 shs$43.68 million
05/02/2024$7.83$7.76
-0.89%		$7.85$7.764,137 shs$43.69 million
05/01/2024$7.86$7.83
-0.38%		$7.83$7.83101 shs$44.08 million
04/30/2024$7.86$7.86$7.86$7.8616 shs$44.25 million
04/29/2024$7.86$7.86$7.86$7.8675 shs$44.25 million
04/26/2024$7.86$7.86
0.00%		$7.86$7.763,872 shs$44.25 million
04/25/2024$7.86$7.86$7.89$7.8014,946 shs$44.25 million
04/24/2024$7.85$7.86
+0.16%		$7.87$7.864,540 shs$44.25 million
04/23/2024$7.89$7.85
-0.54%		$7.89$7.811,539 shs$44.18 million
04/22/2024$7.89$7.89$7.90$7.815,102 shs$44.42 million
04/19/2024$7.89$7.89$7.89$7.813,441 shs$44.41 million
04/18/2024$7.83$7.89
+0.77%		$7.89$7.783,531 shs$44.42 million
04/17/2024$7.83$7.83$7.84$7.831,465 shs$44.08 million
04/16/2024$7.78$7.83
+0.64%		$7.83$7.771,280 shs$44.08 million
04/15/2024$7.83$7.78
-0.64%		$7.81$7.78295 shs$43.80 million
04/12/2024$7.83$7.83$7.83$7.82774 shs$44.08 million
04/11/2024$7.80$7.83
+0.38%		$7.83$7.811,168 shs$44.08 million
04/10/2024$7.77$7.80
+0.41%		$7.85$7.804,059 shs$43.91 million
04/09/2024$7.80$7.77
-0.40%		$7.85$7.714,604 shs$43.74 million
04/08/2024$7.72$7.80
+1.04%		$7.85$7.77136 shs$43.91 million
04/05/2024$7.76$7.72
-0.55%		$7.72$7.725,295 shs$43.46 million
04/04/2024$7.77$7.76
-0.10%		$7.85$7.721,258 shs$43.70 million
04/03/2024$7.77$7.77$7.80$7.751,006 shs$43.75 million
04/02/2024$7.85$7.77
-1.02%		$7.80$7.751,006 shs$43.75 million
04/01/2024$7.86$7.85
-0.13%		$7.86$7.8013,120 shs$44.20 million
03/29/2024$7.86$7.86$7.86$7.729,200 shs$44.25 million
03/28/2024$7.70$7.86
+2.08%		$7.86$7.729,200 shs$44.25 million
03/27/2024$7.75$7.70
-0.65%		$7.75$7.701,652 shs$43.35 million
03/26/2024$7.70$7.75
+0.65%		$7.76$7.755,016 shs$43.63 million
03/25/2024$7.79$7.70
-1.16%		$7.79$7.702,672 shs$43.35 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$7.67$7.79
+1.56%		$7.80$7.753,252 shs$43.86 million
03/21/2024$7.65$7.67
+0.26%		$7.75$7.6510,277 shs$43.03 million
03/20/2024$7.74$7.65
-1.14%		$7.80$7.652,254 shs$42.89 million
03/19/2024$7.74$7.74$7.75$7.711,173 shs$43.41 million
03/18/2024$7.85$7.74
-1.43%		$7.80$7.741,173 shs$43.41 million
03/15/2024$7.75$7.75$7.75$7.75964 shs$43.45 million
03/14/2024$7.75$7.75$7.75$7.70964 shs$43.48 million
03/13/2024$7.80$7.75
-0.64%		$7.75$7.70376 shs$43.48 million
03/12/2024$7.80$7.80$7.80$7.705,369 shs$43.76 million
03/11/2024$7.65$7.80
+1.96%		$7.85$7.684,046 shs$43.76 million
03/08/2024$7.62$7.65
+0.39%		$7.70$7.656,116 shs$42.92 million
03/07/2024$7.81$7.62
-2.43%		$7.90$7.6233,112 shs$42.75 million
03/06/2024$7.61$7.81
+2.63%		$7.81$7.661,998 shs$43.81 million
03/05/2024$7.72$7.61
-1.42%		$7.72$7.611,452 shs$42.69 million
03/04/2024$7.88$7.72
-2.03%		$7.73$7.702,332 shs$43.31 million
03/01/2024$7.80$7.88
+1.03%		$7.88$7.7719,416 shs$44.18 million
02/29/2024$7.81$7.80
-0.08%		$7.80$7.771,214 shs$43.76 million
02/28/2024$7.78$7.81
+0.33%		$7.84$7.788,605 shs$43.79 million
02/27/2024$7.80$7.78
-0.26%		$7.80$7.701,705 shs$43.65 million
02/26/2024$7.79$7.80
+0.13%		$7.80$7.781,600 shs$43.76 million
02/23/2024$7.80$7.79
-0.13%		$7.80$7.753,236 shs$43.70 million
02/22/2024$7.80$7.80$7.80$7.793,085 shs$43.76 million
02/21/2024$7.80$7.80$7.80$7.70995 shs$43.76 million
02/20/2024$7.85$7.80
-0.64%		$7.82$7.802,210 shs$43.76 million
02/19/2024$7.85$7.85$7.85$7.705,800 shs$44.04 million

Related Companies:
This page (NASDAQ:CIZN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society