Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free AUBN Stock Alerts
$18.95
-0.04 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Auburn National Bancorporation Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+12.53%
3 Month
Performance
-9.85%
6 Month
Performance
-9.29%
Year-To-Date
Performance
-10.95%
1 Year
Performance
-9.33%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AUBN Stock Chart for Sunday, May, 19, 2024

AUBN Chart by TradingView

Auburn National Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.99$18.95
-0.19%		$19.37$18.853,208 shs$66.14 million
05/16/2024$18.90$18.99
+0.45%		$18.99$18.56723 shs$66.26 million
05/15/2024$19.25$18.90
-1.82%		$19.42$18.902,117 shs$65.96 million
05/14/2024$19.24$19.25
+0.05%		$20.42$19.231,998 shs$67.18 million
05/13/2024$19.01$19.24
+1.20%		$19.84$18.6616,922 shs$67.23 million
05/10/2024$19.01$19.01$19.01$19.01105 shs$66.43 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$19.19$19.01
-0.93%		$19.25$18.70925 shs$66.43 million
05/08/2024$18.73$19.19
+2.46%		$19.50$18.462,798 shs$67.05 million
05/07/2024$19.02$18.73
-1.52%		$19.46$18.731,471 shs$65.37 million
05/06/2024$18.22$19.02
+4.39%		$20.99$18.4517,239 shs$66.38 million
05/03/2024$18.15$18.22
+0.39%		$18.74$18.132,701 shs$63.59 million
05/02/2024$18.10$18.15
+0.28%		$18.16$18.151,927 shs$63.34 million
05/01/2024$18.51$18.10
-2.22%		$18.60$17.862,613 shs$63.17 million
04/30/2024$17.90$18.51
+3.41%		$18.51$17.80922 shs$64.60 million
04/29/2024$17.35$17.90
+3.17%		$18.40$17.364,914 shs$62.47 million
04/26/2024$17.00$17.28
+1.62%		$18.28$16.9915,885 shs$60.29 million
04/25/2024$17.17$17.00
-0.99%		$17.10$17.00531 shs$59.33 million
04/24/2024$17.15$17.17
+0.12%		$17.20$17.001,403 shs$59.92 million
04/23/2024$16.93$17.15
+1.30%		$17.20$16.922,617 shs$59.85 million
04/22/2024$16.84$16.93
+0.53%		$16.93$16.731,436 shs$59.09 million
04/19/2024$17.00$16.84
-0.94%		$17.73$16.849,848 shs$58.77 million
04/18/2024$17.00$17.00$17.07$16.615,612 shs$59.33 million
04/17/2024$17.16$17.00
-0.93%		$17.35$16.805,308 shs$59.33 million
04/16/2024$17.53$17.16
-2.11%		$17.77$17.167,041 shs$59.89 million
04/15/2024$17.62$17.53
-0.51%		$18.05$17.536,737 shs$61.18 million
04/12/2024$17.75$17.62
-0.73%		$17.98$17.491,961 shs$61.49 million
04/11/2024$18.20$17.75
-2.47%		$18.52$17.757,318 shs$61.95 million
04/10/2024$18.80$18.20
-3.19%		$19.05$18.2014,563 shs$63.52 million
04/09/2024$19.03$18.80
-1.21%		$18.80$18.721,900 shs$65.69 million
04/08/2024$19.10$19.03
-0.37%		$19.10$18.784,167 shs$66.42 million
04/05/2024$19.05$19.10
+0.26%		$19.10$19.10378 shs$66.66 million
04/04/2024$18.90$19.05
+0.79%		$19.07$18.741,491 shs$66.48 million
04/03/2024$18.90$18.90$18.90$18.90244 shs$65.96 million
04/02/2024$18.99$18.90
-0.47%		$18.94$18.821,077 shs$65.96 million
04/01/2024$19.28$18.99
-1.48%		$19.42$18.806,093 shs$66.28 million
03/29/2024$19.28$19.28$19.50$19.251,346 shs$67.35 million
03/28/2024$19.40$19.28
-0.64%		$19.50$19.251,346 shs$67.27 million
03/27/2024$19.40$19.40$19.57$19.323,253 shs$67.71 million
03/26/2024$19.34$19.40
+0.31%		$19.65$19.34948 shs$67.71 million
03/25/2024$19.00$19.34
+1.79%		$19.94$19.251,524 shs$67.50 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$19.00$19.00$19.97$18.873,725 shs$66.31 million
03/21/2024$18.90$19.00
+0.53%		$19.62$19.005,047 shs$66.31 million
03/20/2024$18.82$18.90
+0.43%		$18.97$18.611,339 shs$65.96 million
03/19/2024$19.32$18.82
-2.59%		$19.18$18.767,518 shs$65.68 million
03/18/2024$19.79$19.32
-2.37%		$20.12$18.831,323 shs$67.43 million
03/15/2024$19.26$19.79
+2.75%		$19.79$18.8515,321 shs$69.07 million
03/14/2024$19.59$19.26
-1.68%		$20.27$19.252,305 shs$67.22 million
03/13/2024$19.55$19.59
+0.20%		$19.79$19.59667 shs$68.37 million
03/12/2024$20.37$19.55
-4.03%		$20.70$19.559,152 shs$68.23 million
03/11/2024$20.48$20.37
-0.54%		$20.45$20.133,680 shs$71.09 million
03/08/2024$20.50$20.48
-0.10%		$20.48$20.48407 shs$71.48 million
03/07/2024$20.45$20.50
+0.24%		$20.50$20.50687 shs$71.55 million
03/06/2024$20.12$20.45
+1.64%		$20.48$20.45572 shs$71.37 million
03/05/2024$20.55$20.12
-2.09%		$21.12$20.065,197 shs$71.79 million
03/04/2024$21.08$20.55
-2.51%		$20.81$20.371,893 shs$71.72 million
03/01/2024$21.10$21.08
-0.09%		$21.20$20.751,034 shs$73.57 million
02/29/2024$20.70$21.10
+1.93%		$21.10$21.00919 shs$73.64 million
02/28/2024$20.68$20.70
+0.10%		$20.95$20.7077 shs$72.24 million
02/27/2024$21.14$20.68
-2.18%		$21.06$20.68172 shs$72.17 million
02/26/2024$20.94$21.14
+0.96%		$21.14$21.00518 shs$73.78 million
02/23/2024$20.68$20.94
+1.26%		$20.94$20.81842 shs$73.08 million
02/22/2024$20.96$20.68
-1.34%		$20.68$20.68130 shs$72.17 million
02/21/2024$20.70$20.96
+1.26%		$20.98$20.801,752 shs$73.15 million
02/20/2024$21.02$20.70
-1.52%		$21.28$20.602,043 shs$73.44 million
02/19/2024$21.02$21.02
-0.01%		$21.45$20.36900 shs$73.36 million

Related Companies:
This page (NASDAQ:AUBN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits