Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

SB Financial Group (SBFG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SBFG Stock Alerts
$13.61
+0.01 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

SB Financial Group Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+1.34%
3 Month
Performance
-6.84%
6 Month
Performance
+2.25%
Year-To-Date
Performance
-11.34%
1 Year
Performance
+1.42%
Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SBFG Stock Chart for Sunday, May, 19, 2024

SBFG Chart by TradingView

SB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.60$13.61
+0.07%		$13.61$13.61438 shs$92.00 million
05/16/2024$13.50$13.60
+0.74%		$13.60$13.60193 shs$91.94 million
05/15/2024$13.68$13.50
-1.32%		$13.67$13.502,889 shs$91.26 million
05/14/2024$13.46$13.68
+1.63%		$13.68$13.64331 shs$92.48 million
05/13/2024$13.77$13.46
-2.25%		$13.70$13.462,637 shs$91.35 million
05/10/2024$13.63$13.77
+1.03%		$13.77$13.593,331 shs$93.46 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$13.75$13.63
-0.87%		$13.63$13.581,142 shs$92.51 million
05/08/2024$13.51$13.75
+1.78%		$14.00$13.602,078 shs$93.32 million
05/07/2024$13.50$13.51
+0.07%		$14.20$13.518,370 shs$91.73 million
05/06/2024$13.51$13.50
-0.07%		$13.69$13.2510,574 shs$91.67 million
05/03/2024$13.01$13.51
+3.84%		$13.51$13.323,766 shs$91.69 million
05/02/2024$13.38$13.01
-2.77%		$13.54$13.011,193 shs$88.34 million
05/01/2024$13.38$13.38$13.38$13.38282 shs$90.85 million
04/30/2024$13.64$13.38
-1.91%		$13.60$13.067,022 shs$90.85 million
04/29/2024$13.71$13.64
-0.51%		$13.98$13.641,443 shs$92.62 million
04/26/2024$13.80$13.71
-0.65%		$13.87$13.713,215 shs$93.09 million
04/25/2024$13.79$13.80
+0.07%		$13.96$13.541,640 shs$93.70 million
04/24/2024$13.51$13.79
+2.07%		$13.79$13.505,379 shs$93.63 million
04/23/2024$13.47$13.51
+0.30%		$13.51$13.51316 shs$91.73 million
04/22/2024$13.43$13.47
+0.30%		$13.85$13.471,683 shs$91.46 million
04/19/2024$13.33$13.43
+0.75%		$13.75$13.3811,286 shs$91.15 million
04/18/2024$13.45$13.33
-0.89%		$13.44$13.151,982 shs$90.51 million
04/17/2024$13.14$13.45
+2.37%		$13.45$13.021,527 shs$91.33 million
04/16/2024$13.20$13.14
-0.46%		$13.14$13.14414 shs$89.21 million
04/15/2024$13.71$13.20
-3.72%		$13.73$13.14370 shs$89.63 million
04/12/2024$13.60$13.71
+0.81%		$13.71$13.111,786 shs$93.09 million
04/11/2024$13.31$13.60
+2.18%		$13.60$13.311,069 shs$92.34 million
04/10/2024$13.61$13.31
-2.20%		$13.51$13.312,967 shs$90.38 million
04/09/2024$13.75$13.61
-1.02%		$13.78$13.611,453 shs$92.41 million
04/08/2024$13.90$13.75
-1.08%		$13.78$13.75319 shs$93.36 million
04/05/2024$14.38$13.93
-3.13%		$13.94$13.93655 shs$94.54 million
04/04/2024$14.10$14.38
+1.99%		$14.38$13.612,483 shs$97.64 million
04/03/2024$14.17$14.10
-0.49%		$14.10$14.10605 shs$95.74 million
04/02/2024$13.95$14.17
+1.58%		$14.17$13.611,125 shs$96.21 million
04/01/2024$13.78$13.95
+1.23%		$14.40$13.627,836 shs$94.72 million
03/29/2024$13.78$13.78$13.98$13.751,876 shs$93.57 million
03/28/2024$14.04$13.78
-1.85%		$13.98$13.751,876 shs$93.57 million
03/27/2024$13.70$14.04
+2.48%		$14.04$13.60757 shs$95.33 million
03/26/2024$13.70$13.70$13.70$13.70263 shs$93.02 million
03/25/2024$13.98$13.70
-2.00%		$13.94$13.701,442 shs$93.02 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$13.88$13.98
+0.72%		$14.03$13.701,777 shs$94.92 million
03/21/2024$13.94$13.88
-0.43%		$13.90$13.881,005 shs$94.25 million
03/20/2024$13.50$13.94
+3.26%		$13.94$13.441,099 shs$94.61 million
03/19/2024$13.45$13.50
+0.37%		$13.65$13.504,008 shs$91.67 million
03/18/2024$13.90$13.45
-3.24%		$13.85$13.4510,604 shs$91.33 million
03/15/2024$13.65$13.90
+1.83%		$13.90$13.653,419 shs$94.34 million
03/14/2024$13.61$13.65
+0.29%		$13.65$13.502,523 shs$92.68 million
03/13/2024$13.80$13.61
-1.34%		$14.05$13.424,996 shs$92.41 million
03/12/2024$13.63$13.80
+1.21%		$13.80$13.80343 shs$93.81 million
03/11/2024$13.80$13.63
-1.20%		$13.79$13.63248 shs$92.68 million
03/08/2024$13.72$13.62
-0.73%		$13.95$13.623,678 shs$92.62 million
03/07/2024$13.99$13.72
-1.93%		$14.29$13.721,148 shs$93.30 million
03/06/2024$14.00$13.99
-0.07%		$13.99$13.704,488 shs$95.13 million
03/05/2024$13.81$14.00
+1.38%		$14.28$13.991,768 shs$95.20 million
03/04/2024$13.70$13.81
+0.80%		$14.00$13.612,382 shs$93.91 million
03/01/2024$13.90$13.90$14.18$13.618,178 shs$94.55 million
02/29/2024$13.91$13.90
-0.07%		$14.00$13.901,606 shs$94.52 million
02/28/2024$13.87$13.91
+0.29%		$14.08$13.813,489 shs$94.59 million
02/27/2024$14.20$13.87
-2.29%		$14.21$13.87387 shs$94.32 million
02/26/2024$13.81$14.20
+2.79%		$14.73$14.003,489 shs$96.53 million
02/23/2024$13.97$13.81
-1.15%		$14.77$13.815,709 shs$93.91 million
02/22/2024$14.75$13.97
-5.29%		$14.75$13.5112,018 shs$95.00 million
02/21/2024$14.53$14.75
+1.51%		$14.96$14.425,923 shs$100.30 million
02/20/2024$14.61$14.53
-0.55%		$14.54$14.531,246 shs$98.80 million
02/19/2024$14.61$14.61$14.81$14.612,200 shs$99.35 million

Related Companies:
This page (NASDAQ:SBFG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research