Free Trial

Ohio Valley Banc (OVBC) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free OVBC Stock Alerts
$23.70
-0.80 (-3.27%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Ohio Valley Banc Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.85%
3 Month
Performance
-5.20%
6 Month
Performance
+1.72%
Year-To-Date
Performance
+3.04%
1 Year
Performance
-1.99%
Receive OVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohio Valley Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

OVBC Stock Chart for Friday, May, 31, 2024

OVBC Chart by TradingView

Ohio Valley Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$24.50$23.70
-3.27%		$24.50$23.70554 shs$113.52 million
05/29/2024$24.11$24.50
+1.60%		$24.50$24.316,974 shs$117.45 million
05/28/2024$23.50$24.11
+2.61%		$24.11$24.01978 shs$115.51 million
05/27/2024$23.50$23.50
0.00%		$24.00$23.506,900 shs$112.57 million
05/24/2024$23.75$23.50
-1.05%		$24.00$23.506,994 shs$112.66 million
05/23/2024$23.94$23.75
-0.79%		$23.75$23.70503 shs$113.76 million
05/22/2024$23.60$23.94
+1.44%		$23.94$23.75589 shs$114.67 million
05/21/2024$23.61$23.60
-0.04%		$23.60$23.60400 shs$113.04 million
05/20/2024$23.60$23.61
+0.04%		$23.68$23.61924 shs$113.09 million
05/17/2024$23.65$23.60
-0.21%		$23.65$23.60758 shs$113.04 million
05/16/2024$23.65$23.65
+0.00%		$23.65$23.65426 shs$113.29 million
05/15/2024$23.70$23.65
-0.21%		$23.65$23.653,184 shs$113.28 million
05/14/2024$23.40$23.70
+1.28%		$23.70$23.452,264 shs$113.62 million
05/13/2024$23.55$23.40
-0.64%		$23.45$23.401,062 shs$112.09 million
05/10/2024$23.21$23.55
+1.49%		$23.55$23.55421 shs$112.90 million
05/09/2024$22.90$23.21
+1.33%		$23.49$23.14882 shs$111.25 million
05/08/2024$22.77$22.90
+0.57%		$23.97$22.882,222 shs$109.69 million
05/07/2024$23.00$22.77
-1.00%		$23.15$22.772,402 shs$109.07 million
05/06/2024$22.80$23.00
+0.88%		$23.49$23.00731 shs$110.17 million
05/03/2024$22.60$23.02
+1.86%		$23.02$22.681,525 shs$110.27 million
05/02/2024$23.00$22.60
-1.74%		$22.80$22.501,208 shs$108.25 million
05/01/2024$23.50$23.00
-2.13%		$23.00$23.00409 shs$110.17 million
04/30/2024$23.50$23.50$23.50$23.43525 shs$112.57 million
04/29/2024$23.50$23.50$23.50$23.501,779 shs$112.66 million
04/26/2024$23.41$23.00
-1.75%		$23.50$23.0015 shs$110.17 million
04/25/2024$23.50$23.41
-0.38%		$23.41$23.40294 shs$112.13 million
04/24/2024$23.50$23.50$23.50$23.50365 shs$112.57 million
04/23/2024$23.50$23.50$23.50$23.50139 shs$112.57 million
04/22/2024$23.50$23.50$23.50$23.50139 shs$112.57 million
04/19/2024$23.64$23.50
-0.59%		$23.70$23.501,319 shs$112.57 million
04/18/2024$23.65$23.64
-0.04%		$23.64$23.51637 shs$113.24 million
04/17/2024$23.99$23.65
-1.42%		$23.65$23.65270 shs$113.28 million
04/16/2024$23.70$23.99
+1.22%		$23.99$23.506,132 shs$114.91 million
04/15/2024$24.14$23.70
-1.82%		$24.17$23.703,165 shs$113.62 million
04/12/2024$24.20$24.14
-0.25%		$24.14$24.14196 shs$115.63 million
04/11/2024$24.00$24.20
+0.83%		$24.20$23.571,924 shs$116.02 million
04/10/2024$23.50$24.00
+2.13%		$24.20$22.674,181 shs$115.06 million
04/09/2024$23.40$23.50
+0.43%		$23.60$23.0613,029 shs$112.57 million
04/08/2024$23.30$23.40
+0.43%		$23.40$23.40404 shs$112.09 million
04/05/2024$23.89$23.30
-2.45%		$23.30$23.301,138 shs$111.60 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$23.79$23.89
+0.40%		$24.00$23.681,333 shs$114.41 million
04/03/2024$23.95$23.79
-0.67%		$23.79$23.691,179 shs$113.95 million
04/02/2024$23.91$23.95
+0.17%		$23.95$23.461,255 shs$114.72 million
04/01/2024$24.45$23.91
-2.21%		$23.91$23.91894 shs$114.53 million
03/29/2024$24.45$24.45$24.48$24.381,969 shs$117.12 million
03/28/2024$24.02$24.45
+1.79%		$24.45$24.051,969 shs$117.12 million
03/27/2024$23.40$24.02
+2.65%		$24.02$23.403,134 shs$115.06 million
03/26/2024$23.72$23.40
-1.35%		$24.00$23.401,546 shs$112.09 million
03/25/2024$23.99$23.72
-1.13%		$24.10$23.72915 shs$113.62 million
03/22/2024$24.00$23.99
-0.04%		$23.99$23.64511 shs$114.91 million
03/21/2024$23.75$24.00
+1.05%		$24.24$24.0015,090 shs$114.96 million
03/20/2024$23.31$23.75
+1.89%		$23.90$23.551,120 shs$113.76 million
03/19/2024$23.75$23.31
-1.85%		$23.71$23.312,664 shs$111.19 million
03/18/2024$24.44$23.75
-2.82%		$24.51$23.625,923 shs$113.29 million
03/15/2024$23.70$24.44
+3.12%		$24.44$23.579,857 shs$116.58 million
03/14/2024$23.55$23.70
+0.64%		$24.08$23.504,484 shs$113.05 million
03/13/2024$24.22$23.55
-2.77%		$24.83$22.8224,676 shs$112.33 million
03/12/2024$24.44$24.22
-0.90%		$24.22$24.22495 shs$115.53 million
03/11/2024$24.00$24.44
+1.83%		$24.44$24.008,343 shs$114.55 million
03/08/2024$24.29$24.00
-1.19%		$24.29$24.002,501 shs$114.48 million
03/07/2024$24.00$24.29
+1.21%		$24.67$24.001,918 shs$115.86 million
03/06/2024$24.90$24.00
-3.61%		$25.05$24.008,832 shs$114.48 million
03/05/2024$25.00$24.90
-0.40%		$24.94$24.90200 shs$118.77 million
03/04/2024$25.24$25.00
-0.95%		$25.00$24.903,324 shs$119.25 million
03/01/2024$25.00$25.24
+0.96%		$25.25$25.056,393 shs$120.40 million
02/29/2024$25.02$25.00
-0.08%		$25.00$24.851,607 shs$119.25 million

Related Companies:
This page (NASDAQ:OVBC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media