Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

CB Financial Services (CBFV) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CBFV Stock Alerts
$22.77
+0.08 (+0.35%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

CB Financial Services Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+6.60%
3 Month
Performance
+3.03%
6 Month
Performance
+4.64%
Year-To-Date
Performance
-4.37%
1 Year
Performance
+22.29%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CBFV Stock Chart for Monday, May, 20, 2024

CBFV Chart by TradingView

CB Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.69$22.77
+0.35%		$22.99$22.711,180 shs$117.04 million
05/16/2024$22.96$22.69
-1.18%		$22.69$22.69501 shs$116.63 million
05/15/2024$22.37$22.96
+2.64%		$22.96$22.70440 shs$118.01 million
05/14/2024$22.65$22.37
-1.24%		$22.62$22.372,411 shs$114.98 million
05/13/2024$22.53$22.65
+0.55%		$22.65$22.531,477 shs$116.49 million
05/10/2024$22.40$22.35
-0.22%		$22.53$22.351,570 shs$114.95 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$22.48$22.40
-0.36%		$22.40$22.40348 shs$115.20 million
05/08/2024$22.40$22.48
+0.36%		$22.48$22.316,504 shs$115.62 million
05/07/2024$22.25$22.40
+0.67%		$22.40$22.2546,283 shs$115.14 million
05/06/2024$22.30$22.25
-0.22%		$22.30$22.136,253 shs$114.37 million
05/03/2024$22.17$22.30
+0.59%		$22.38$22.211,997 shs$114.62 million
05/02/2024$22.30$22.17
-0.58%		$22.38$22.112,813 shs$113.95 million
05/01/2024$22.21$22.30
+0.41%		$22.65$22.064,443 shs$114.62 million
04/30/2024$22.15$22.21
+0.27%		$22.26$21.931,268 shs$114.16 million
04/29/2024$22.63$22.15
-2.12%		$22.15$21.822,191 shs$113.85 million
04/26/2024$21.78$21.76
-0.09%		$22.63$21.62507 shs$111.85 million
04/25/2024$21.59$21.78
+0.88%		$21.78$21.551,442 shs$111.95 million
04/24/2024$21.52$21.59
+0.33%		$22.09$21.522,878 shs$110.97 million
04/23/2024$21.40$21.52
+0.56%		$21.52$21.5012,085 shs$110.61 million
04/22/2024$21.36$21.40
+0.19%		$21.43$21.37590 shs$110.00 million
04/19/2024$21.35$21.36
+0.05%		$21.50$21.36377 shs$109.85 million
04/18/2024$21.31$21.35
+0.19%		$21.35$21.35443 shs$109.74 million
04/17/2024$21.34$21.31
-0.14%		$21.35$21.311,620 shs$109.53 million
04/16/2024$21.22$21.34
+0.57%		$21.34$21.34407 shs$109.69 million
04/15/2024$21.34$21.22
-0.56%		$21.34$21.22516 shs$109.07 million
04/12/2024$21.35$21.34
-0.05%		$21.40$21.001,340 shs$109.69 million
04/11/2024$21.16$21.35
+0.90%		$21.37$21.35302 shs$109.74 million
04/10/2024$21.16$21.16$21.16$21.07693 shs$108.76 million
04/09/2024$21.06$21.16
+0.47%		$21.16$21.062,238 shs$108.76 million
04/08/2024$21.49$21.06
-2.00%		$21.46$21.015,007 shs$108.25 million
04/05/2024$21.31$21.31$21.49$21.312,110 shs$109.53 million
04/04/2024$21.56$21.31
-1.16%		$21.70$21.314,512 shs$109.53 million
04/03/2024$21.74$21.56
-0.83%		$21.56$21.502,418 shs$110.82 million
04/02/2024$21.81$21.74
-0.32%		$21.78$21.561,833 shs$111.74 million
04/01/2024$21.62$21.81
+0.88%		$21.81$21.51865 shs$112.10 million
03/29/2024$21.62$21.62$22.00$21.621,705 shs$111.13 million
03/28/2024$21.70$21.62
-0.37%		$21.69$21.621,705 shs$111.13 million
03/27/2024$21.58$21.70
+0.56%		$21.70$21.604,164 shs$111.54 million
03/26/2024$21.85$21.58
-1.24%		$21.90$21.582,525 shs$110.92 million
03/25/2024$22.00$21.85
-0.68%		$22.00$21.812,732 shs$112.31 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$21.94$22.00
+0.27%		$22.00$22.00563 shs$113.08 million
03/21/2024$21.99$21.94
-0.23%		$22.00$21.741,025 shs$112.77 million
03/20/2024$21.60$21.99
+1.81%		$21.99$21.99767 shs$113.10 million
03/19/2024$21.82$21.60
-1.01%		$21.89$21.602,269 shs$111.02 million
03/18/2024$21.99$21.82
-0.77%		$21.91$21.821,357 shs$112.16 million
03/15/2024$21.52$21.99
+2.18%		$21.99$21.387,823 shs$112.61 million
03/14/2024$21.58$21.52
-0.28%		$21.56$21.513,154 shs$110.18 million
03/13/2024$21.91$21.58
-1.51%		$21.82$21.582,762 shs$110.49 million
03/12/2024$21.91$21.91$21.92$21.823,351 shs$112.18 million
03/11/2024$22.20$21.91
-1.31%		$21.91$21.91776 shs$112.18 million
03/08/2024$21.66$21.88
+1.02%		$22.06$21.88259 shs$112.03 million
03/07/2024$22.40$21.66
-3.30%		$22.21$21.664,903 shs$110.90 million
03/06/2024$22.07$22.40
+1.50%		$22.55$22.081,834 shs$114.69 million
03/05/2024$21.82$22.07
+1.15%		$22.20$21.567,957 shs$113.00 million
03/04/2024$21.82$21.82$22.38$21.827,639 shs$111.72 million
03/01/2024$22.31$21.82
-2.20%		$22.21$21.827,780 shs$111.74 million
02/29/2024$22.40$22.31
-0.40%		$22.84$22.312,406 shs$114.23 million
02/28/2024$22.31$22.40
+0.40%		$22.48$21.762,891 shs$114.69 million
02/27/2024$22.20$22.31
+0.50%		$22.31$22.182,180 shs$114.23 million
02/26/2024$21.83$22.20
+1.69%		$22.22$21.851,125 shs$113.66 million
02/23/2024$21.78$21.83
+0.23%		$22.09$21.665,086 shs$111.77 million
02/22/2024$21.85$21.78
-0.32%		$22.60$21.701,058 shs$111.51 million
02/21/2024$22.10$21.85
-1.13%		$22.04$21.1717,680 shs$111.87 million
02/20/2024$22.12$22.10
-0.09%		$22.73$22.104,143 shs$113.15 million
02/19/2024$22.12$22.12$22.67$22.004,700 shs$113.25 million

Related Companies:
This page (NASDAQ:CBFV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club