Free Trial

Kingstone Companies (KINS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free KINS Stock Alerts
$4.91
-0.04 (-0.81%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kingstone Companies Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+9.11%
3 Month
Performance
+30.24%
6 Month
Performance
+91.80%
Year-To-Date
Performance
+130.52%
1 Year
Performance
+283.59%
Receive KINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

KINS Stock Chart for Friday, May, 31, 2024

KINS Chart by TradingView

Kingstone Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$4.95$4.91
-0.81%		$4.96$4.917,752 shs$54.05 million
05/29/2024$4.80$4.95
+3.13%		$5.05$4.7016,078 shs$54.50 million
05/28/2024$5.06$4.80
-5.14%		$5.06$4.7231,285 shs$52.85 million
05/27/2024$5.06$5.06$5.23$4.9824,100 shs$55.71 million
05/24/2024$5.09$5.06
-0.59%		$5.23$4.9824,132 shs$55.71 million
05/23/2024$4.85$5.09
+4.95%		$5.17$4.8715,852 shs$56.04 million
05/22/2024$5.04$4.85
-3.77%		$5.16$4.8522,048 shs$53.40 million
05/21/2024$4.85$5.04
+3.92%		$5.04$4.7549,974 shs$55.49 million
05/20/2024$4.66$4.85
+4.08%		$4.85$4.6154,785 shs$53.39 million
05/17/2024$4.65$4.66
+0.22%		$4.72$4.5935,425 shs$51.31 million
05/16/2024$4.47$4.65
+4.03%		$4.74$4.4870,710 shs$51.19 million
05/15/2024$4.60$4.47
-2.83%		$4.67$4.4321,032 shs$49.22 million
05/14/2024$4.01$4.60
+14.71%		$4.76$4.4773,111 shs$50.65 million
05/13/2024$4.05$4.01
-0.99%		$4.19$4.0125,940 shs$44.15 million
05/10/2024$4.04$4.05
+0.25%		$4.10$4.0119,256 shs$44.59 million
05/09/2024$4.09$4.04
-1.22%		$4.13$4.0110,415 shs$44.48 million
05/08/2024$4.01$4.09
+2.00%		$4.32$4.0121,371 shs$45.03 million
05/07/2024$4.10$4.01
-2.20%		$4.17$4.0121,582 shs$44.15 million
05/06/2024$4.23$4.10
-3.07%		$4.24$4.1029,554 shs$45.14 million
05/03/2024$4.29$4.23
-1.40%		$4.35$4.1233,803 shs$46.57 million
05/02/2024$4.30$4.29
-0.23%		$4.65$4.1861,873 shs$47.23 million
05/01/2024$4.50$4.30
-4.44%		$4.62$4.1929,016 shs$47.34 million
04/30/2024$4.57$4.50
-1.53%		$4.78$4.3826,373 shs$49.55 million
04/29/2024$4.40$4.57
+3.86%		$4.82$4.5446,665 shs$50.32 million
04/26/2024$4.03$4.40
+9.18%		$4.43$4.0621,631 shs$48.44 million
04/25/2024$4.20$4.03
-4.05%		$4.25$4.035,703 shs$44.37 million
04/24/2024$4.21$4.20
-0.12%		$4.32$4.0317,460 shs$46.24 million
04/23/2024$4.26$4.21
-1.29%		$4.29$4.0018,768 shs$46.30 million
04/22/2024$4.02$4.26
+5.97%		$4.39$4.018,319 shs$46.90 million
04/19/2024$3.99$4.02
+0.75%		$4.10$3.9333,980 shs$44.26 million
04/18/2024$4.19$3.99
-4.77%		$4.31$3.9627,042 shs$43.93 million
04/17/2024$4.24$4.19
-1.18%		$4.47$4.0610,361 shs$46.12 million
04/16/2024$4.11$4.24
+3.16%		$4.25$4.181,603 shs$46.68 million
04/15/2024$4.20$4.11
-2.14%		$4.38$4.0813,116 shs$45.25 million
04/12/2024$4.25$4.20
-1.18%		$4.37$4.153,768 shs$46.23 million
04/11/2024$4.23$4.25
+0.47%		$4.45$4.129,362 shs$46.79 million
04/10/2024$4.41$4.23
-4.08%		$4.45$4.0962,591 shs$46.57 million
04/09/2024$4.43$4.41
-0.45%		$4.51$4.3515,640 shs$48.55 million
04/08/2024$4.33$4.43
+2.31%		$4.58$4.1512,563 shs$48.77 million
04/05/2024$4.48$4.33
-3.35%		$4.53$4.1818,986 shs$47.67 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/04/2024$4.67$4.48
-4.07%		$4.72$4.2912,473 shs$48.21 million
04/03/2024$4.65$4.67
+0.43%		$4.73$4.6018,166 shs$50.25 million
04/02/2024$4.60$4.65
+1.09%		$4.75$4.6015,403 shs$50.03 million
04/01/2024$4.45$4.60
+3.37%		$4.66$4.2120,716 shs$49.50 million
03/29/2024$4.45$4.45$4.50$4.06108,128 shs$47.88 million
03/28/2024$3.89$4.45
+14.40%		$4.50$4.06107,263 shs$47.88 million
03/27/2024$3.84$3.89
+1.30%		$3.89$3.799,619 shs$41.86 million
03/26/2024$3.84$3.84$3.87$3.8414,824 shs$41.32 million
03/25/2024$3.90$3.84
-1.54%		$3.93$3.8030,280 shs$41.32 million
03/22/2024$3.87$3.90
+0.78%		$4.00$3.7233,277 shs$41.96 million
03/21/2024$3.85$3.87
+0.52%		$4.08$3.8716,407 shs$41.64 million
03/20/2024$3.91$3.85
-1.53%		$4.04$3.8510,277 shs$41.43 million
03/19/2024$3.97$3.91
-1.51%		$4.10$3.9158,946 shs$42.07 million
03/18/2024$3.95$3.97
+0.51%		$4.10$3.887,573 shs$42.72 million
03/15/2024$3.83$3.95
+3.13%		$4.27$3.9145,510 shs$42.50 million
03/14/2024$3.81$3.83
+0.52%		$4.18$3.8327,019 shs$41.21 million
03/13/2024$3.80$3.81
+0.26%		$3.99$3.8011,397 shs$40.99 million
03/12/2024$3.72$3.80
+2.15%		$3.99$3.7336,387 shs$40.89 million
03/11/2024$3.74$3.72
-0.40%		$3.76$3.637,839 shs$40.03 million
03/08/2024$3.65$3.74
+2.33%		$3.77$3.702,564 shs$40.19 million
03/07/2024$3.64$3.65
+0.27%		$3.87$3.604,727 shs$39.27 million
03/06/2024$3.71$3.64
-1.89%		$3.82$3.622,992 shs$39.17 million
03/05/2024$3.69$3.71
+0.54%		$3.75$3.644,570 shs$39.92 million
03/04/2024$3.76$3.69
-1.86%		$3.79$3.6112,434 shs$39.70 million
03/01/2024$3.77$3.76
-0.27%		$3.99$3.7290,348 shs$40.46 million
02/29/2024$3.80$3.77
-0.79%		$4.00$3.7530,733 shs$40.57 million

Related Companies:
This page (NASDAQ:KINS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media