Free Trial

Chubb (CB) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CB Stock Alerts
$264.88
+11.91 (+4.71%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chubb Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+8.00%
3 Month
Performance
+5.57%
6 Month
Performance
+19.32%
Year-To-Date
Performance
+17.20%
1 Year
Performance
+32.71%
Receive CB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chubb and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

CB Stock Chart for Friday, May, 17, 2024

CB Chart by TradingView

Chubb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$252.96$264.88
+4.71%		$270.16$260.504.80 million shs$107.56 billion
05/15/2024$253.19$252.96
-0.09%		$253.70$251.991.08 million shs$102.72 billion
05/14/2024$254.54$253.19
-0.53%		$255.05$252.591.16 million shs$102.81 billion
05/13/2024$254.84$254.54
-0.12%		$255.27$253.191.00 million shs$103.36 billion
05/10/2024$254.04$254.84
+0.31%		$255.49$253.62659,961 shs$103.48 billion
05/09/2024$251.61$254.04
+0.97%		$254.33$250.901.11 million shs$103.16 billion
05/08/2024$251.95$251.61
-0.13%		$253.61$251.331.40 million shs$102.17 billion
05/07/2024$252.05$251.95
-0.04%		$253.18$251.741.21 million shs$102.31 billion
05/06/2024$248.54$252.05
+1.41%		$252.09$249.90756,406 shs$102.35 billion
05/03/2024$250.25$248.51
-0.70%		$250.03$244.841.44 million shs$100.91 billion
05/02/2024$249.93$250.25
+0.13%		$251.34$248.541.56 million shs$101.62 billion
05/01/2024$248.62$249.93
+0.53%		$251.74$249.131.14 million shs$101.49 billion
04/30/2024$249.22$248.62
-0.24%		$250.30$248.251.86 million shs$100.94 billion
04/29/2024$245.45$249.22
+1.54%		$249.35$245.512.18 million shs$101.18 billion
04/26/2024$245.99$245.38
-0.25%		$246.91$243.141.57 million shs$99.62 billion
04/25/2024$243.01$245.99
+1.23%		$246.36$242.251.92 million shs$99.87 billion
04/24/2024$249.88$243.01
-2.75%		$243.61$238.853.18 million shs$98.66 billion
04/23/2024$251.50$249.88
-0.64%		$252.95$249.141.87 million shs$101.45 billion
04/22/2024$250.21$251.50
+0.52%		$253.57$250.001.64 million shs$102.11 billion
04/19/2024$245.39$250.21
+1.96%		$250.63$244.972.57 million shs$101.58 billion
04/18/2024$243.46$245.39
+0.79%		$246.08$244.411.55 million shs$99.63 billion
04/17/2024$245.25$243.46
-0.73%		$244.99$241.411.80 million shs$98.84 billion
04/16/2024$244.44$245.25
+0.33%		$246.64$244.631.26 million shs$99.57 billion
04/15/2024$245.81$244.44
-0.56%		$249.39$244.211.48 million shs$99.24 billion
04/12/2024$244.53$245.81
+0.52%		$246.01$243.831.51 million shs$99.80 billion
04/11/2024$248.00$244.53
-1.40%		$247.06$244.062.16 million shs$99.28 billion
04/10/2024$248.04$248.00
-0.02%		$250.57$247.071.34 million shs$100.69 billion
04/09/2024$253.19$248.04
-2.03%		$253.69$246.851.42 million shs$100.70 billion
04/08/2024$252.90$253.19
+0.11%		$253.88$251.831.27 million shs$102.79 billion
04/05/2024$252.23$252.90
+0.27%		$254.71$252.451.27 million shs$102.67 billion
04/04/2024$254.86$252.23
-1.03%		$257.07$252.021.33 million shs$102.34 billion
04/03/2024$256.40$254.86
-0.60%		$256.94$254.601.10 million shs$103.41 billion
04/02/2024$257.38$256.40
-0.38%		$258.28$256.08928,934 shs$104.04 billion
04/01/2024$259.13$257.38
-0.68%		$259.13$256.60753,394 shs$104.43 billion
03/29/2024$259.24$259.13
-0.04%		$259.92$257.971.88 million shs$105.14 billion
03/28/2024$258.50$259.24
+0.29%		$259.90$257.971.88 million shs$105.19 billion
03/27/2024$256.28$258.50
+0.87%		$258.59$256.601.37 million shs$104.89 billion
03/26/2024$255.61$256.28
+0.26%		$257.56$254.712.36 million shs$103.99 billion
03/25/2024$255.51$255.61
+0.04%		$256.90$255.041.31 million shs$103.72 billion
03/22/2024$256.31$255.51
-0.31%		$257.32$255.401.17 million shs$103.68 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$258.51$256.31
-0.85%		$258.00$255.842.74 million shs$104.00 billion
03/20/2024$258.48$258.51
+0.01%		$260.09$257.631.75 million shs$104.89 billion
03/19/2024$257.64$258.48
+0.33%		$259.69$258.071.53 million shs$104.88 billion
03/18/2024$256.29$257.64
+0.53%		$258.29$256.011.27 million shs$104.54 billion
03/15/2024$257.78$256.29
-0.58%		$258.75$255.333.34 million shs$103.99 billion
03/14/2024$260.20$257.78
-0.93%		$259.56$255.221.51 million shs$104.60 billion
03/13/2024$257.71$260.20
+0.97%		$260.59$257.631.67 million shs$105.58 billion
03/12/2024$255.02$257.71
+1.05%		$258.14$254.241.94 million shs$104.57 billion
03/11/2024$248.81$255.02
+2.50%		$255.87$248.002.15 million shs$103.48 billion
03/08/2024$248.82$248.81
0.00%		$249.70$247.181.34 million shs$100.96 billion
03/07/2024$250.60$248.82
-0.71%		$251.54$248.461.49 million shs$100.96 billion
03/06/2024$249.29$250.60
+0.53%		$251.17$247.661.77 million shs$101.68 billion
03/05/2024$248.26$249.29
+0.41%		$249.91$247.861.44 million shs$101.15 billion
03/04/2024$250.62$248.26
-0.94%		$250.63$248.071.98 million shs$100.73 billion
03/01/2024$251.67$250.62
-0.42%		$251.98$249.901.63 million shs$101.69 billion
02/29/2024$253.60$251.67
-0.76%		$253.94$250.452.40 million shs$102.12 billion
02/28/2024$254.88$253.60
-0.50%		$254.93$253.431.43 million shs$102.90 billion
02/27/2024$254.90$254.88
-0.01%		$255.02$253.08959,064 shs$103.99 billion
02/26/2024$256.01$254.90
-0.43%		$257.73$254.681.25 million shs$104.00 billion
02/23/2024$255.39$256.10
+0.28%		$257.64$254.711.15 million shs$104.49 billion
02/22/2024$251.96$255.39
+1.36%		$255.70$250.711.23 million shs$104.20 billion
02/21/2024$250.53$251.96
+0.57%		$253.16$250.18982,400 shs$102.80 billion
02/20/2024$250.90$250.53
-0.15%		$252.56$250.121.25 million shs$102.21 billion
02/19/2024$250.90$250.90$252.70$250.001.33 million shs$102.36 billion
02/16/2024$251.08$250.90
-0.07%		$252.70$250.001.31 million shs$102.36 billion
02/15/2024$248.12$251.08
+1.19%		$251.76$248.271.45 million shs$102.44 billion

Related Companies:
This page (NYSE:CB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts