Free Trial

Prologis (PLD) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free PLD Stock Alerts
$111.50
+0.71 (+0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Prologis Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+6.53%
3 Month
Performance
-16.41%
6 Month
Performance
+1.30%
Year-To-Date
Performance
-16.35%
1 Year
Performance
-8.65%
Receive PLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prologis and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

PLD Stock Chart for Saturday, May, 18, 2024

PLD Chart by TradingView

Prologis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$110.79$111.50
+0.64%		$111.54$110.223.26 million shs$103.23 billion
05/16/2024$110.00$110.79
+0.72%		$111.90$110.204.22 million shs$102.57 billion
05/15/2024$108.28$110.00
+1.59%		$111.48$109.374.35 million shs$101.84 billion
05/14/2024$107.68$108.28
+0.56%		$109.86$108.043.73 million shs$100.25 billion
05/13/2024$107.49$107.68
+0.18%		$109.01$107.213.04 million shs$99.69 billion
05/10/2024$108.15$107.49
-0.61%		$108.60$106.982.87 million shs$99.52 billion
05/09/2024$105.89$108.15
+2.13%		$108.36$106.124.21 million shs$100.13 billion
05/08/2024$107.80$105.89
-1.77%		$107.32$105.332.95 million shs$98.04 billion
05/07/2024$104.70$107.80
+2.96%		$107.99$105.504.09 million shs$99.81 billion
05/06/2024$105.89$104.70
-1.12%		$106.62$104.214.26 million shs$96.94 billion
05/03/2024$104.53$105.85
+1.26%		$108.08$105.403.52 million shs$98.00 billion
05/02/2024$101.84$104.53
+2.64%		$104.57$101.115.79 million shs$96.78 billion
05/01/2024$102.05$101.84
-0.21%		$104.13$101.635.53 million shs$94.29 billion
04/30/2024$105.03$102.05
-2.84%		$104.01$102.005.58 million shs$94.48 billion
04/29/2024$104.06$105.03
+0.93%		$105.57$104.162.87 million shs$97.24 billion
04/26/2024$103.35$104.03
+0.66%		$104.62$102.764.04 million shs$96.23 billion
04/25/2024$103.18$103.35
+0.16%		$104.07$101.643.80 million shs$95.60 billion
04/24/2024$104.86$103.18
-1.60%		$104.59$102.404.77 million shs$95.45 billion
04/23/2024$104.06$104.86
+0.77%		$105.61$104.074.23 million shs$97.00 billion
04/22/2024$103.49$104.06
+0.55%		$104.57$102.553.67 million shs$96.26 billion
04/19/2024$104.67$103.49
-1.13%		$104.87$102.526.80 million shs$95.73 billion
04/18/2024$106.49$104.67
-1.71%		$106.29$103.616.31 million shs$96.82 billion
04/17/2024$114.73$106.49
-7.18%		$111.50$105.5610.49 million shs$98.51 billion
04/16/2024$115.78$114.73
-0.91%		$115.92$113.985.67 million shs$106.13 billion
04/15/2024$119.00$115.78
-2.71%		$119.72$115.193.99 million shs$107.10 billion
04/12/2024$120.24$118.98
-1.05%		$120.47$118.513.74 million shs$110.06 billion
04/11/2024$120.62$120.24
-0.32%		$122.31$118.914.10 million shs$111.23 billion
04/10/2024$126.26$120.62
-4.47%		$122.08$119.124.60 million shs$111.58 billion
04/09/2024$126.17$126.26
+0.07%		$126.80$125.592.90 million shs$116.80 billion
04/08/2024$124.74$126.17
+1.15%		$126.29$124.742.63 million shs$116.71 billion
04/05/2024$124.59$124.77
+0.14%		$124.92$123.265.10 million shs$115.42 billion
04/04/2024$126.09$124.59
-1.19%		$128.71$124.324.34 million shs$115.25 billion
04/03/2024$125.58$126.09
+0.41%		$126.66$124.623.43 million shs$116.64 billion
04/02/2024$127.92$125.58
-1.83%		$127.15$124.843.18 million shs$116.17 billion
04/01/2024$130.22$127.92
-1.77%		$130.77$127.451.69 million shs$118.33 billion
03/29/2024$130.18$130.22
+0.03%		$130.54$129.103.68 million shs$120.46 billion
03/28/2024$128.87$130.18
+1.02%		$130.54$129.113.68 million shs$120.42 billion
03/27/2024$125.14$128.87
+2.98%		$129.09$126.843.20 million shs$119.21 billion
03/26/2024$127.14$125.14
-1.57%		$127.07$125.073.56 million shs$115.76 billion
03/25/2024$128.62$127.14
-1.15%		$128.94$127.112.47 million shs$117.61 billion
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$129.89$128.62
-0.98%		$130.20$128.012.72 million shs$118.98 billion
03/21/2024$128.63$129.89
+0.98%		$130.43$128.313.02 million shs$120.15 billion
03/20/2024$127.88$128.63
+0.59%		$129.29$126.682.57 million shs$118.97 billion
03/19/2024$128.14$127.88
-0.20%		$128.85$126.962.64 million shs$118.27 billion
03/18/2024$129.02$128.14
-0.68%		$129.81$127.882.27 million shs$118.51 billion
03/15/2024$130.75$129.02
-1.32%		$130.29$127.386.69 million shs$119.33 billion
03/14/2024$133.34$130.75
-1.94%		$133.18$129.503.07 million shs$120.93 billion
03/13/2024$134.57$133.34
-0.91%		$135.27$132.703.06 million shs$123.32 billion
03/12/2024$134.12$134.57
+0.34%		$135.00$132.791.69 million shs$124.46 billion
03/11/2024$135.07$134.12
-0.70%		$135.76$133.151.95 million shs$124.04 billion
03/08/2024$132.74$135.07
+1.76%		$135.43$133.432.75 million shs$124.92 billion
03/07/2024$133.08$132.74
-0.26%		$134.56$131.971.95 million shs$122.77 billion
03/06/2024$132.45$133.08
+0.48%		$133.86$132.452.25 million shs$123.08 billion
03/05/2024$133.63$132.45
-0.88%		$133.71$131.782.33 million shs$122.50 billion
03/04/2024$134.60$133.63
-0.72%		$134.60$130.963.32 million shs$123.59 billion
03/01/2024$133.27$134.61
+1.01%		$134.71$130.232.79 million shs$124.50 billion
02/29/2024$133.99$133.27
-0.54%		$135.70$133.005.10 million shs$123.26 billion
02/28/2024$132.49$133.99
+1.13%		$135.11$131.932.37 million shs$123.92 billion
02/27/2024$132.55$132.49
-0.05%		$134.46$131.752.95 million shs$122.54 billion
02/26/2024$133.21$132.55
-0.50%		$133.22$131.532.00 million shs$122.59 billion
02/23/2024$133.44$133.21
-0.17%		$134.20$133.052.11 million shs$123.20 billion
02/22/2024$133.42$133.44
+0.01%		$134.84$132.982.93 million shs$123.42 billion
02/21/2024$133.36$133.42
+0.04%		$134.49$133.032.42 million shs$123.40 billion
02/20/2024$133.39$133.36
-0.02%		$133.94$131.573.00 million shs$123.34 billion
02/19/2024$133.39$133.39$134.18$131.333.42 million shs$123.37 billion

Related Companies:
This page (NYSE:PLD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society