Free Trial

Prologis (PLD) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PLD Stock Alerts
$111.50
+0.71 (+0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PLD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$90.00$0.117Put22 - 230
(+0)		35.37%
(+1.48%)		-0.0253842
6/21/2024$95.00$0.205Put36183515
(-28)		30.57%
(-0.22%)		-0.04704112
6/21/2024$100.00$0.395Put65391490
(+2)		25.99%
(+0.25%)		-0.0936559
6/21/2024$100.00$12.028Call1 - - 88
(+0)		26.00%
(+0.26%)		0.9317011
6/21/2024$105.00$0.858Put1016414789
(+8)		21.85%
(-0.51%)		-0.20107128
6/21/2024$105.00$7.391Call18 - - 548
(-2)		21.85%
(-0.51%)		0.84253615
6/21/2024$110.00$2.155Put25213940388
(+34)		18.98%
(-2.25%)		-0.43439160
6/21/2024$110.00$3.466Call1601969997
(+69)		18.98%
(-1.30%)		0.62484959
6/21/2024$115.00$5.167Put1 - - 19
(+4)		18.96%
(-1.46%)		-0.7221921
6/21/2024$115.00$1.244Call10018211253
(+26)		18.96%
(-1.46%)		0.31815830
6/21/2024$120.00$0.471Call823198
(+22)		21.18%
(-1.08%)		0.1379146
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PLD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics