Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DLR Stock Alerts
$143.71
+2.28 (+1.61%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$135.00$0.067Put2 - 120
(+0)		37.28%
(+0.72%)		-0.0428122
5/31/2024$138.00$3.778Call1 - - 1
(+0)		30.89%
(-0.77%)		0.8671731
5/31/2024$139.00$0.338Put1210 - 86
(+11)		29.09%
(-1.06%)		-0.1982032
5/31/2024$140.00$0.539Put6025332669
(+2503)		27.63%
(-1.12%)		-0.29335613
5/31/2024$140.00$2.100Call7 - 75
(+0)		27.63%
(-1.11%)		0.7076413
5/31/2024$141.00$0.863Put72349
(+4)		26.69%
(-0.83%)		-0.4194235
5/31/2024$141.00$1.424Call6311
(+0)		26.69%
(-0.83%)		0.5828854
5/31/2024$142.00$1.350Put74188
(-5)		26.42%
(-0.10%)		-0.5620534
5/31/2024$142.00$0.907Call26 - 1156
(+4)		26.42%
(-0.10%)		0.4421247
5/31/2024$143.00$2.004Put10 - - 61
(-1)		26.83%
(+1.02%)		-0.6946177
5/31/2024$143.00$0.557Call624189
(+10)		26.83%
(+1.02%)		0.3113075
5/31/2024$144.00$2.792Put1322563
(+3)		27.78%
(+2.32%)		-0.797828
5/31/2024$144.00$0.339Call119261
(+5)		27.78%
(+2.33%)		0.2091424
5/31/2024$145.00$3.667Put10 - - 40
(+0)		29.10%
(+3.62%)		-0.8694786
5/31/2024$145.00$0.210Call181 - 106
(+8)		29.10%
(+3.62%)		0.1379722
5/31/2024$146.00$4.596Put9 - - 12
(+0)		30.64%
(+4.78%)		-0.9164456
5/31/2024$146.00$0.133Call22 - 30
(+15)		30.64%
(+4.78%)		0.0911341
5/31/2024$147.00$5.554Put2 - - 3
(+0)		32.29%
(+5.77%)		-0.9466172
5/31/2024$150.00$0.027Call1 - 1342
(+0)		37.44%
(+8.01%)		0.0199721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DLR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade