Free Trial

Public Storage (PSA) Options Chain & Prices

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free PSA Stock Alerts
$268.08
+4.28 (+1.62%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$240.00$0.587Put21 - 195
(+13)		28.12%
(+0.94%)		-0.0722752
6/21/2024$240.00$27.843Call22 - 39
(+0)		28.13%
(+0.95%)		0.9721112
6/21/2024$250.00$1.428Put4 - - 1086
(+31)		24.86%
(+0.89%)		-0.1653733
6/21/2024$260.00$3.588Put2473772
(+5)		22.26%
(+0.66%)		-0.3597099
6/21/2024$270.00$8.450Put1 - 1675
(-3)		20.97%
(+0.13%)		-0.6442791
6/21/2024$270.00$3.716Call32120130
(-3)		20.97%
(+0.13%)		0.4228734
6/21/2024$280.00$16.292Put1 - - 557
(+0)		21.40%
(-0.38%)		-0.860651
6/21/2024$280.00$1.154Call1105104223
(-8)		21.40%
(-0.38%)		0.16936217
6/21/2024$290.00$0.374Call87 - 256
(-5)		22.98%
(-0.66%)		0.061966
6/21/2024$300.00$0.141Call1 - 1146
(+0)		25.01%
(-0.81%)		0.0245911
6/21/2024$310.00$0.060Call1 - 1114
(-1)		27.19%
(-0.90%)		0.0107491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PSA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace