Free Trial

Weyerhaeuser (WY) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free WY Stock Alerts
$31.17
+0.06 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$29.00$0.194Put16 - - 71
(+0)		23.42%
(+0.12%)		-0.1610423
6/21/2024$30.00$0.331Put102581
(+7)		20.04%
(-0.14%)		-0.2752339
6/21/2024$30.00$1.446Call1 - - 29
(+0)		20.04%
(-0.14%)		0.750071
6/21/2024$31.00$0.642Put3885371
(+184)		17.84%
(-0.73%)		-0.47691316
6/21/2024$31.00$0.741Call35129477
(+5)		17.84%
(-0.73%)		0.54442420
6/21/2024$32.00$1.264Put77 - 78
(+9)		18.08%
(-1.25%)		-0.7051575
6/21/2024$32.00$0.345Call14551448
(+497)		18.08%
(-1.25%)		0.3192427
6/21/2024$33.00$0.184Call11 - 138
(+5)		20.14%
(-1.39%)		0.1824211
6/21/2024$34.00$0.114Call2 - - 41
(+0)		22.80%
(-1.32%)		0.1124681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research