Free Trial

PulteGroup (PHM) Options Chain & Prices

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free PHM Stock Alerts
$119.07
+0.41 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PHM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$100.00$19.077Call1 - - 0
(+0)		51.27%
(-5.70%)		0.9937221
5/24/2024$101.00$18.081Call1 - - 0
(+0)		49.51%
(-5.48%)		0.9925621
5/24/2024$109.00$0.092Put9 - - 11
(+0)		36.41%
(-3.76%)		-0.0385932
5/24/2024$109.00$10.162Call219110
(+0)		36.41%
(-3.73%)		0.96171314
5/24/2024$110.00$0.117Put33 - 45
(+0)		34.94%
(-3.53%)		-0.0492951
5/24/2024$110.00$9.188Call2 - - 14
(+0)		34.94%
(-3.51%)		0.9510462
5/24/2024$113.00$0.266Put2 - 233
(+0)		30.91%
(-2.86%)		-0.1084262
5/24/2024$114.00$0.360Put11 - 132
(+0)		29.76%
(-2.66%)		-0.1427084
5/24/2024$115.00$0.492Put105 - 50
(+1)		28.74%
(-2.44%)		-0.1878132
5/24/2024$116.00$0.677Put13 - 1111
(+5)		27.90%
(-2.22%)		-0.2456293
5/24/2024$116.00$3.752Call5 - - 4
(+0)		27.90%
(-2.22%)		0.7558553
5/24/2024$117.00$0.934Put2 - 215
(+15)		27.26%
(-2.01%)		-0.3167582
5/24/2024$117.00$3.008Call1 - 1401
(+0)		27.26%
(-2.01%)		0.6853271
5/24/2024$118.00$1.279Put4318237
(+14)		26.86%
(-1.82%)		-0.39944215
5/24/2024$118.00$2.353Call228819
(+7)		26.86%
(-2.81%)		0.60357
5/24/2024$119.00$1.727Put8 - - 13
(+1)		26.70%
(-1.65%)		-0.4891044
5/24/2024$119.00$1.798Call121616
(+2)		26.70%
(-1.65%)		0.5149138
5/24/2024$120.00$2.281Put20 - - 17
(+6)		26.77%
(-1.54%)		-0.5792966
5/24/2024$120.00$1.350Call285817460
(+5)		27.99%
(-0.30%)		0.42645128
5/24/2024$121.00$2.935Put14 - - 29
(+5)		27.05%
(-1.44%)		-0.6635922
5/24/2024$121.00$0.997Call28216137
(-14)		27.05%
(-1.43%)		0.34318514
5/24/2024$122.00$0.732Call1314262316
(-316)		28.70%
(+0.18%)		0.27065642
5/24/2024$123.00$0.536Call1411135
(+14)		26.93%
(-2.51%)		0.2102495
5/24/2024$124.00$0.392Call132124
(-1)		28.77%
(-1.34%)		0.161739
5/24/2024$125.00$0.288Call3771141
(+17)		29.52%
(-1.35%)		0.12371110
5/24/2024$126.00$0.213Call2215 - 23
(+0)		30.31%
(-1.38%)		0.0943935
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PHM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry