Free Trial

Watsco (WSO) Options Chain & Prices

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free WSO Stock Alerts
$477.62
+7.10 (+1.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WSO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$450.00$3.928Put31139
(+0)		24.47%
(+0.53%)		-0.1923913
6/21/2024$460.00$5.762Put1 - - 29
(+0)		22.97%
(+0.26%)		-0.2706181
6/21/2024$470.00$8.650Put5 - 523
(+11)		21.92%
(-0.06%)		-0.3756563
6/21/2024$470.00$18.212Call12 - - 74
(+0)		21.92%
(-0.06%)		0.6306277
6/21/2024$480.00$12.958Put62215
(+3)		21.39%
(-0.38%)		-0.5008045
6/21/2024$480.00$12.483Call2 - - 34
(+0)		21.39%
(-0.38%)		0.5098542
6/21/2024$490.00$8.274Call2 - 152
(+0)		21.37%
(-0.62%)		0.3879712
6/21/2024$500.00$5.407Call41238
(+0)		21.75%
(-0.78%)		0.2821994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WSO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings