Free Trial

Watsco (WSO) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free WSO Stock Alerts
$477.62
+7.10 (+1.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Watsco Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+18.86%
3 Month
Performance
+25.21%
6 Month
Performance
+22.47%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+40.30%
Receive WSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

WSO Stock Chart for Saturday, May, 18, 2024

WSO Chart by TradingView

Watsco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$470.68$477.62
+1.47%		$478.05$469.11189,570 shs$18.87 billion
05/16/2024$482.70$470.68
-2.49%		$480.66$470.18273,849 shs$18.59 billion
05/15/2024$484.45$482.70
-0.36%		$488.70$481.60192,544 shs$19.07 billion
05/14/2024$479.63$484.45
+1.00%		$487.74$480.77289,607 shs$19.14 billion
05/13/2024$479.26$479.63
+0.08%		$482.55$476.86179,113 shs$18.95 billion
05/10/2024$472.06$479.53
+1.58%		$479.53$472.64474,838 shs$18.94 billion
05/09/2024$468.75$472.06
+0.71%		$473.09$465.43169,520 shs$18.64 billion
05/08/2024$467.96$468.75
+0.17%		$471.03$464.19379,408 shs$18.52 billion
05/07/2024$472.58$467.96
-0.98%		$480.19$467.96458,850 shs$18.48 billion
05/06/2024$464.55$472.58
+1.73%		$474.74$466.60330,911 shs$18.67 billion
05/03/2024$456.15$465.01
+1.94%		$466.55$455.77288,780 shs$18.37 billion
05/02/2024$450.93$456.15
+1.16%		$456.15$447.77236,231 shs$18.02 billion
05/01/2024$447.72$450.93
+0.72%		$455.62$440.70374,990 shs$17.81 billion
04/30/2024$447.64$447.72
+0.02%		$450.31$445.30278,094 shs$17.68 billion
04/29/2024$443.21$447.64
+1.00%		$448.48$442.30219,700 shs$17.68 billion
04/26/2024$443.83$443.21
-0.14%		$445.65$439.19277,099 shs$17.51 billion
04/25/2024$440.60$443.83
+0.73%		$450.27$429.01482,385 shs$17.53 billion
04/24/2024$413.71$440.60
+6.50%		$451.29$421.83775,259 shs$17.40 billion
04/23/2024$406.76$413.71
+1.71%		$419.30$407.00465,686 shs$16.34 billion
04/22/2024$396.92$406.76
+2.48%		$407.05$396.82499,843 shs$16.07 billion
04/19/2024$401.84$396.93
-1.22%		$406.07$396.93343,457 shs$15.68 billion
04/18/2024$403.94$401.84
-0.52%		$409.88$401.50219,779 shs$15.87 billion
04/17/2024$413.33$403.94
-2.27%		$414.00$403.48249,433 shs$15.96 billion
04/16/2024$412.45$413.33
+0.21%		$414.75$408.74214,906 shs$16.33 billion
04/15/2024$417.71$412.45
-1.26%		$421.66$409.85200,278 shs$16.29 billion
04/12/2024$414.85$417.71
+0.69%		$421.31$410.21280,205 shs$16.50 billion
04/11/2024$423.34$414.85
-2.01%		$421.67$411.17441,505 shs$16.39 billion
04/10/2024$437.02$423.34
-3.13%		$432.68$423.21284,901 shs$16.72 billion
04/09/2024$444.57$437.02
-1.70%		$446.59$433.12228,129 shs$17.26 billion
04/08/2024$444.14$444.57
+0.10%		$447.49$441.71239,355 shs$17.56 billion
04/05/2024$432.22$444.14
+2.76%		$444.70$431.54253,863 shs$17.07 billion
04/04/2024$432.21$432.22
+0.00%		$440.28$430.36216,749 shs$17.07 billion
04/03/2024$427.28$432.21
+1.15%		$432.21$424.42335,190 shs$17.07 billion
04/02/2024$433.82$427.28
-1.51%		$430.46$424.18244,216 shs$16.88 billion
04/01/2024$431.97$433.82
+0.43%		$435.76$428.12294,276 shs$17.14 billion
03/29/2024$431.97$431.97$435.97$431.15224,766 shs$17.06 billion
03/28/2024$434.28$431.97
-0.53%		$435.97$431.15224,765 shs$17.06 billion
03/27/2024$424.24$434.28
+2.37%		$434.28$426.20228,576 shs$17.15 billion
03/26/2024$430.57$424.24
-1.47%		$432.44$424.16349,998 shs$16.76 billion
03/25/2024$439.50$430.57
-2.03%		$439.28$430.54214,226 shs$17.01 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$439.20$439.46
+0.06%		$439.69$434.43361,561 shs$17.36 billion
03/21/2024$423.35$439.20
+3.74%		$441.29$424.93371,334 shs$17.35 billion
03/20/2024$414.61$423.35
+2.11%		$423.47$413.85231,188 shs$16.72 billion
03/19/2024$410.38$414.61
+1.03%		$417.67$411.44346,179 shs$16.38 billion
03/18/2024$404.20$410.38
+1.53%		$410.50$406.60436,059 shs$16.21 billion
03/15/2024$397.15$404.41
+1.83%		$405.24$393.881.29 million shs$15.97 billion
03/14/2024$402.75$397.15
-1.39%		$405.00$394.17450,440 shs$15.69 billion
03/13/2024$400.06$402.75
+0.67%		$404.69$400.07259,420 shs$15.91 billion
03/12/2024$394.90$400.06
+1.31%		$402.00$394.92534,536 shs$15.80 billion
03/11/2024$401.08$394.90
-1.54%		$398.95$389.08514,986 shs$15.60 billion
03/08/2024$404.54$401.32
-0.80%		$408.51$398.11290,470 shs$15.85 billion
03/07/2024$394.25$404.54
+2.61%		$408.69$396.17331,109 shs$15.98 billion
03/06/2024$392.89$394.25
+0.35%		$396.71$388.47345,227 shs$15.57 billion
03/05/2024$397.41$392.89
-1.14%		$396.98$389.02376,310 shs$15.52 billion
03/04/2024$394.54$397.41
+0.73%		$399.94$393.45431,035 shs$15.70 billion
03/01/2024$394.12$394.54
+0.11%		$397.59$391.39248,625 shs$15.54 billion
02/29/2024$395.65$394.12
-0.39%		$400.01$390.92514,295 shs$15.52 billion
02/28/2024$389.11$395.65
+1.68%		$398.55$387.61251,719 shs$15.58 billion
02/27/2024$383.71$389.11
+1.41%		$390.00$383.06235,374 shs$15.33 billion
02/26/2024$384.98$383.71
-0.33%		$385.86$380.58239,073 shs$15.12 billion
02/23/2024$383.27$384.78
+0.39%		$386.82$380.96159,037 shs$15.16 billion
02/22/2024$379.82$383.27
+0.91%		$387.65$382.30226,239 shs$15.10 billion
02/21/2024$377.91$379.82
+0.51%		$382.27$377.15210,450 shs$14.96 billion
02/20/2024$381.46$377.91
-0.93%		$381.88$373.33272,304 shs$14.89 billion
02/19/2024$381.46$381.46$397.78$381.32366,200 shs$15.03 billion

Related Companies:
This page (NYSE:WSO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry