NVR (NVR) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free NVR Stock Alerts $7,335.26 -20.87 (-0.28%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends NVR Stock Price Performance5 Day Performance-1.09%1 Month Performance-2.72%3 Month Performance-3.81%6 Month Performance+20.11%Year-To-Date Performance+4.78%1 Year Performance+30.58% Receive NVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. NVR Stock Chart for Thursday, May, 30, 2024 NVR Chart by TradingView NVR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$7,365.50$7,335.26-0.41%$7,354.29$7,227.0916,176 shs$22.96 billion05/28/2024$7,416.32$7,365.50-0.69%$7,485.28$7,332.2720,511 shs$23.08 billion05/27/2024$7,416.32$7,416.32$7,475.62$7,350.0013,800 shs$23.21 billion05/24/2024$7,392.14$7,416.32+0.33%$7,475.62$7,350.0013,426 shs$23.21 billion05/23/2024$7,457.73$7,392.14-0.88%$7,498.86$7,360.8216,740 shs$23.16 billion05/22/2024$7,620.22$7,457.73-2.13%$7,632.04$7,432.6819,170 shs$23.34 billion Get the Latest News and Ratings for NVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NVR and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$7,685.83$7,620.22-0.85%$7,678.91$7,620.0012,016 shs$23.85 billion05/20/2024$7,669.00$7,685.83+0.22%$7,750.51$7,665.3912,938 shs$24.06 billion05/17/2024$7,702.96$7,669.00-0.44%$7,757.08$7,620.0014,326 shs$24.00 billion05/16/2024$7,818.73$7,702.96-1.48%$7,798.03$7,635.8122,833 shs$24.11 billion05/15/2024$7,551.47$7,818.73+3.54%$7,867.31$7,679.0717,762 shs$24.47 billion05/14/2024$7,557.24$7,551.47-0.08%$7,649.47$7,522.5918,261 shs$23.64 billion05/13/2024$7,655.39$7,557.24-1.28%$7,749.38$7,545.8719,225 shs$23.65 billion05/10/2024$7,670.91$7,655.39-0.20%$7,692.07$7,596.0019,665 shs$24.25 billion05/09/2024$7,563.00$7,670.91+1.43%$7,706.96$7,500.5016,588 shs$24.30 billion05/08/2024$7,754.42$7,563.00-2.47%$7,799.98$7,561.0917,356 shs$23.97 billion05/07/2024$7,624.83$7,754.42+1.70%$7,786.46$7,562.9419,636 shs$24.58 billion05/06/2024$7,586.55$7,624.83+0.50%$7,663.35$7,600.0211,798 shs$24.17 billion05/03/2024$7,458.48$7,611.29+2.05%$7,684.97$7,495.2415,561 shs$24.13 billion05/02/2024$7,452.50$7,458.48+0.08%$7,528.89$7,420.2113,311 shs$23.64 billion05/01/2024$7,438.85$7,452.50+0.18%$7,625.08$7,398.0116,732 shs$23.85 billion04/30/2024$7,540.00$7,438.85-1.34%$7,543.11$7,438.8522,679 shs$23.80 billion04/29/2024$7,647.04$7,540.00-1.40%$7,705.01$7,500.0025,754 shs$24.13 billion04/26/2024$7,725.00$7,647.04-1.01%$7,778.75$7,613.0523,376 shs$24.47 billion04/25/2024$7,798.28$7,725.00-0.94%$7,804.31$7,594.0019,076 shs$24.72 billion04/24/2024$7,835.11$7,798.28-0.47%$7,937.51$7,747.4612,592 shs$24.94 billion04/23/2024$7,806.79$7,835.11+0.36%$7,870.27$7,603.0121,335 shs$25.07 billion04/22/2024$7,685.00$7,806.79+1.58%$7,825.00$7,647.0318,165 shs$24.98 billion04/19/2024$7,718.27$7,685.00-0.43%$7,816.12$7,667.3627,557 shs$24.59 billion04/18/2024$7,669.94$7,718.27+0.63%$7,859.00$7,701.1921,476 shs$24.70 billion04/17/2024$7,661.83$7,669.94+0.11%$7,739.23$7,632.4420,118 shs$24.54 billion04/16/2024$7,761.44$7,661.83-1.28%$7,791.78$7,598.0023,126 shs$24.52 billion04/15/2024$7,817.98$7,761.44-0.72%$7,949.99$7,744.0025,168 shs$24.84 billion04/12/2024$7,771.16$7,812.05+0.53%$7,815.31$7,708.3317,788 shs$25.00 billion04/11/2024$7,677.81$7,771.16+1.22%$7,839.70$7,731.4914,891 shs$24.85 billion04/10/2024$7,972.85$7,677.81-3.70%$7,808.04$7,650.0020,966 shs$24.55 billion04/09/2024$7,871.15$7,972.85+1.29%$7,972.85$7,813.8516,883 shs$25.51 billion04/08/2024$7,907.89$7,871.15-0.46%$7,959.94$7,841.5914,777 shs$25.19 billion04/05/2024$7,790.00$7,907.89+1.51%$7,921.76$7,801.3812,592 shs$25.29 billion04/04/2024$7,914.30$7,790.00-1.57%$8,000.00$7,780.8715,319 shs$24.93 billionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/03/2024$7,852.90$7,914.30+0.78%$7,972.09$7,823.4518,366 shs$25.33 billion04/02/2024$8,026.27$7,852.90-2.16%$7,930.02$7,810.0117,888 shs$25.13 billion04/01/2024$8,099.96$8,026.27-0.91%$8,211.40$7,978.2814,121 shs$25.68 billion03/29/2024$8,099.96$8,099.96$8,158.99$8,010.0017,635 shs$25.92 billion03/28/2024$7,988.23$8,099.96+1.40%$8,158.99$8,010.0017,603 shs$25.92 billion03/27/2024$7,865.00$7,988.23+1.57%$8,013.72$7,852.7514,800 shs$25.56 billion03/26/2024$7,931.03$7,865.00-0.83%$7,999.54$7,842.3316,585 shs$25.17 billion03/25/2024$7,971.71$7,931.03-0.51%$8,014.77$7,923.0514,227 shs$25.36 billion03/22/2024$8,000.13$7,971.71-0.36%$8,035.14$7,861.6019,061 shs$25.51 billion03/21/2024$7,958.45$8,000.13+0.52%$8,118.23$7,963.8923,873 shs$25.52 billion03/20/2024$7,791.54$7,958.45+2.14%$7,981.37$7,783.2121,365 shs$25.39 billion03/19/2024$7,630.84$7,791.54+2.11%$7,819.65$7,647.5819,677 shs$24.86 billion03/18/2024$7,565.87$7,630.84+0.86%$7,683.27$7,526.7917,746 shs$24.34 billion03/15/2024$7,559.53$7,565.87+0.08%$7,671.23$7,499.0539,265 shs$24.14 billion03/14/2024$7,746.30$7,559.53-2.41%$7,840.00$7,511.5524,952 shs$24.11 billion03/13/2024$7,718.48$7,746.30+0.36%$7,820.00$7,721.4718,456 shs$24.71 billion03/12/2024$7,625.00$7,718.48+1.23%$7,772.95$7,547.0715,722 shs$24.62 billion03/11/2024$7,654.99$7,625.00-0.39%$7,655.80$7,537.1118,485 shs$24.29 billion03/08/2024$7,685.79$7,654.99-0.40%$7,761.26$7,633.4218,226 shs$24.42 billion03/07/2024$7,697.45$7,685.79-0.15%$7,825.00$7,679.6027,650 shs$24.52 billion03/06/2024$7,595.10$7,697.45+1.35%$7,748.14$7,634.2816,582 shs$24.55 billion03/05/2024$7,654.99$7,595.10-0.78%$7,770.00$7,583.6215,165 shs$24.23 billion03/04/2024$7,687.10$7,654.99-0.42%$7,776.17$7,654.9816,312 shs$24.42 billion03/01/2024$7,625.57$7,688.10+0.82%$7,712.00$7,538.6914,982 shs$24.53 billion02/29/2024$7,601.42$7,625.57+0.32%$7,700.00$7,570.1027,913 shs$24.33 billion02/28/2024$7,543.11$7,601.42+0.77%$7,605.65$7,519.8012,336 shs$24.25 billion Related Companies: PHM Stock Chart TOL Stock Chart MTH Stock Chart DHI Stock Chart TMHC Stock Chart WY Stock Chart ROL Stock Chart WSO Stock Chart EME Stock Chart WSO.B Stock Chart Receive NVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NVR) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWrite this ticker symbol down…StocksToTradeWho are Nvidia’s New Silent Partners?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NVR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.