Free Trial

Toll Brothers (TOL) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TOL Stock Alerts
$130.74
-0.39 (-0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Toll Brothers Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+15.52%
3 Month
Performance
+27.95%
6 Month
Performance
+52.40%
Year-To-Date
Performance
+27.19%
1 Year
Performance
+93.72%
Receive TOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toll Brothers and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

TOL Stock Chart for Saturday, May, 18, 2024

TOL Chart by TradingView

Toll Brothers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$131.12$130.74
-0.29%		$132.14$130.261.10 million shs$13.62 billion
05/16/2024$134.90$131.12
-2.80%		$134.10$131.081.63 million shs$13.66 billion
05/15/2024$127.44$134.90
+5.85%		$135.35$131.072.07 million shs$14.05 billion
05/14/2024$126.16$127.44
+1.01%		$127.55$125.611.03 million shs$13.28 billion
05/13/2024$127.02$126.16
-0.68%		$128.06$126.11789,039 shs$13.14 billion
05/10/2024$126.48$127.04
+0.44%		$127.53$126.03607,573 shs$13.23 billion
05/09/2024$124.03$126.48
+1.98%		$126.62$123.751.54 million shs$13.18 billion
05/08/2024$126.43$124.03
-1.90%		$126.03$123.951.30 million shs$12.92 billion
05/07/2024$127.77$126.43
-1.05%		$128.69$126.361.24 million shs$13.17 billion
05/06/2024$123.63$127.77
+3.35%		$127.79$124.301.35 million shs$13.31 billion
05/03/2024$121.24$123.63
+1.97%		$128.75$123.621.12 million shs$12.88 billion
05/02/2024$119.47$121.24
+1.48%		$121.66$118.47730,190 shs$12.63 billion
05/01/2024$119.15$119.47
+0.27%		$123.45$117.941.70 million shs$12.45 billion
04/30/2024$121.61$119.15
-2.02%		$121.83$119.03822,792 shs$12.41 billion
04/29/2024$120.22$121.61
+1.16%		$122.71$121.01998,207 shs$12.67 billion
04/26/2024$117.34$120.22
+2.45%		$120.94$118.21735,078 shs$12.52 billion
04/25/2024$118.72$117.34
-1.16%		$118.14$114.36966,832 shs$12.22 billion
04/24/2024$119.50$118.72
-0.65%		$121.67$117.19825,147 shs$12.37 billion
04/23/2024$113.81$119.50
+5.00%		$119.87$113.791.37 million shs$12.45 billion
04/22/2024$112.21$113.81
+1.43%		$114.48$111.73910,429 shs$11.86 billion
04/19/2024$113.18$112.22
-0.85%		$114.47$111.281.19 million shs$11.69 billion
04/18/2024$113.42$113.18
-0.21%		$116.69$112.791.17 million shs$11.79 billion
04/17/2024$114.34$113.42
-0.80%		$115.71$112.701.21 million shs$11.81 billion
04/16/2024$117.86$114.34
-2.99%		$116.50$113.081.76 million shs$11.91 billion
04/15/2024$120.22$117.86
-1.96%		$121.50$117.291.30 million shs$12.28 billion
04/12/2024$120.35$120.21
-0.12%		$120.88$118.78965,157 shs$12.52 billion
04/11/2024$118.57$120.35
+1.50%		$120.97$119.27902,252 shs$12.54 billion
04/10/2024$124.34$118.57
-4.64%		$120.42$117.641.88 million shs$12.35 billion
04/09/2024$124.52$124.34
-0.14%		$125.62$122.09962,504 shs$12.95 billion
04/08/2024$125.14$124.52
-0.50%		$126.05$123.99879,471 shs$12.97 billion
04/05/2024$123.03$125.14
+1.72%		$125.48$122.38764,337 shs$13.04 billion
04/04/2024$125.98$123.03
-2.34%		$127.98$122.591.06 million shs$12.82 billion
04/03/2024$124.19$125.98
+1.44%		$126.05$123.321.14 million shs$13.12 billion
04/02/2024$128.04$124.19
-3.01%		$125.69$121.531.45 million shs$12.94 billion
04/01/2024$129.37$128.04
-1.03%		$130.63$127.37969,279 shs$13.34 billion
03/29/2024$129.45$129.37
-0.06%		$130.28$127.301.13 million shs$13.48 billion
03/28/2024$127.40$129.45
+1.61%		$130.28$127.421.13 million shs$13.48 billion
03/27/2024$125.95$127.40
+1.15%		$127.65$126.17651,925 shs$13.27 billion
03/26/2024$125.72$125.95
+0.18%		$127.11$125.58879,637 shs$13.12 billion
03/25/2024$126.21$125.72
-0.39%		$127.15$125.53662,449 shs$13.10 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$126.53$126.16
-0.29%		$126.92$125.32903,342 shs$13.14 billion
03/21/2024$123.66$126.53
+2.32%		$128.10$125.591.47 million shs$13.18 billion
03/20/2024$121.52$123.66
+1.76%		$124.39$120.321.20 million shs$12.88 billion
03/19/2024$119.61$121.52
+1.60%		$121.93$118.701.02 million shs$12.66 billion
03/18/2024$120.31$119.61
-0.58%		$121.84$118.891.13 million shs$12.46 billion
03/15/2024$118.22$120.30
+1.76%		$120.58$117.384.13 million shs$12.53 billion
03/14/2024$123.06$118.22
-3.94%		$123.05$117.241.84 million shs$12.31 billion
03/13/2024$122.16$123.06
+0.74%		$124.67$122.201.42 million shs$12.82 billion
03/12/2024$119.28$122.16
+2.41%		$122.86$118.301.53 million shs$12.73 billion
03/11/2024$120.68$119.28
-1.16%		$120.28$117.681.18 million shs$12.43 billion
03/08/2024$120.14$120.71
+0.47%		$122.72$119.281.29 million shs$12.57 billion
03/07/2024$118.20$120.14
+1.64%		$121.57$119.361.45 million shs$12.51 billion
03/06/2024$115.87$118.20
+2.01%		$118.45$116.061.80 million shs$12.31 billion
03/05/2024$117.28$115.87
-1.20%		$119.04$115.521.34 million shs$12.08 billion
03/04/2024$116.92$117.28
+0.31%		$119.50$117.101.23 million shs$12.23 billion
03/01/2024$114.64$116.88
+1.95%		$117.35$114.051.69 million shs$12.19 billion
02/29/2024$112.16$114.64
+2.21%		$115.03$112.901.57 million shs$11.96 billion
02/28/2024$111.32$112.16
+0.75%		$112.47$110.821.08 million shs$11.70 billion
02/27/2024$112.56$111.32
-1.10%		$113.92$110.901.24 million shs$11.61 billion
02/26/2024$111.30$112.56
+1.13%		$112.91$111.461.25 million shs$11.74 billion
02/23/2024$109.85$111.27
+1.30%		$112.55$110.171.45 million shs$11.60 billion
02/22/2024$107.61$109.85
+2.08%		$111.22$107.791.73 million shs$11.46 billion
02/21/2024$103.62$107.61
+3.85%		$111.35$106.953.91 million shs$11.22 billion
02/20/2024$102.18$103.62
+1.41%		$103.74$100.472.79 million shs$10.81 billion
02/19/2024$102.18$102.18$103.87$102.031.78 million shs$10.66 billion

Related Companies:
This page (NYSE:TOL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry