TopBuild (BLD) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BLD Stock Alerts $404.04 -1.90 (-0.47%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability TopBuild Stock Price Performance5 Day Performance-3.79%1 Month Performance+5.32%3 Month Performance+4.44%6 Month Performance+36.28%Year-To-Date Performance+7.96%1 Year Performance+91.75% Receive BLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond BLD Stock Chart for Sunday, May, 19, 2024 BLD Chart by TradingView TopBuild Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$405.94$403.88-0.51%$407.79$401.30200,086 shs$12.85 billion05/16/2024$429.71$405.94-5.53%$427.87$405.90363,755 shs$12.92 billion05/15/2024$419.95$429.71+2.32%$436.29$427.08306,093 shs$13.67 billion05/14/2024$409.66$419.95+2.51%$424.25$411.41320,052 shs$13.36 billion05/13/2024$414.43$409.66-1.15%$417.53$409.36334,313 shs$13.04 billion05/10/2024$408.81$414.13+1.30%$415.68$408.54262,392 shs$13.18 billion Get the Latest News and Ratings for BLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$396.55$408.81+3.09%$409.01$394.79265,939 shs$13.01 billion05/08/2024$396.35$396.55+0.05%$401.86$392.47399,889 shs$12.62 billion05/07/2024$417.57$396.35-5.08%$423.73$394.83634,313 shs$12.61 billion05/06/2024$402.52$417.57+3.74%$417.57$407.34514,879 shs$13.29 billion05/03/2024$408.88$402.63-1.53%$425.50$401.86793,119 shs$12.81 billion05/02/2024$408.04$408.88+0.21%$413.60$401.57266,353 shs$13.01 billion05/01/2024$404.80$408.04+0.80%$423.34$402.00229,950 shs$12.98 billion04/30/2024$414.11$404.80-2.25%$412.08$404.74232,253 shs$12.88 billion04/29/2024$407.08$414.11+1.73%$415.17$408.27206,883 shs$13.18 billion04/26/2024$390.61$407.25+4.26%$409.42$394.13236,615 shs$12.96 billion04/25/2024$388.27$390.61+0.60%$394.38$372.51238,514 shs$12.43 billion04/24/2024$395.13$388.27-1.74%$404.82$385.69253,143 shs$12.35 billion04/23/2024$384.83$395.13+2.68%$396.90$375.33454,086 shs$12.57 billion04/22/2024$384.32$384.83+0.13%$388.88$378.01266,792 shs$12.25 billion04/19/2024$389.92$383.62-1.62%$394.94$380.50284,177 shs$12.21 billion04/18/2024$388.74$389.92+0.30%$400.92$388.61354,158 shs$12.41 billion04/17/2024$400.13$388.74-2.85%$403.34$386.99411,718 shs$12.37 billion04/16/2024$411.04$400.13-2.65%$405.00$382.88612,789 shs$12.73 billion04/15/2024$418.00$411.04-1.67%$425.22$409.34178,735 shs$13.08 billion04/12/2024$421.34$418.00-0.79%$422.11$413.57223,940 shs$13.30 billion04/11/2024$419.60$421.34+0.41%$423.62$418.62215,918 shs$13.40 billion04/10/2024$434.56$419.60-3.44%$426.12$411.55214,683 shs$13.35 billion04/09/2024$437.52$434.56-0.68%$439.08$424.43180,465 shs$13.83 billion04/08/2024$446.91$437.52-2.10%$452.87$437.50217,295 shs$13.92 billion04/05/2024$435.54$446.91+2.61%$447.54$437.44190,884 shs$14.22 billion04/04/2024$441.62$435.54-1.38%$450.00$434.42214,164 shs$13.86 billion04/03/2024$433.16$441.62+1.95%$443.04$425.99245,638 shs$14.05 billion04/02/2024$438.46$433.16-1.21%$435.78$422.58243,915 shs$13.78 billion04/01/2024$440.73$438.46-0.52%$447.20$436.40223,153 shs$13.95 billion03/29/2024$440.38$440.73+0.08%$443.07$437.09164,599 shs$14.02 billion03/28/2024$438.46$440.38+0.44%$442.85$437.09164,597 shs$14.01 billion03/27/2024$432.48$438.46+1.38%$438.49$432.33130,958 shs$13.95 billion03/26/2024$435.32$432.48-0.65%$439.38$432.33148,625 shs$13.76 billion03/25/2024$435.60$435.32-0.06%$441.19$434.67233,256 shs$13.85 billionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024$439.13$435.60-0.80%$440.00$432.33184,744 shs$13.86 billion03/21/2024$421.50$439.13+4.18%$441.39$430.06265,286 shs$13.97 billion03/20/2024$411.00$421.50+2.55%$426.18$409.27329,794 shs$13.41 billion03/19/2024$407.51$411.00+0.86%$415.35$406.35289,761 shs$13.06 billion03/18/2024$409.80$407.51-0.56%$414.82$406.28248,169 shs$12.95 billion03/15/2024$409.05$409.76+0.17%$412.84$404.03642,751 shs$13.02 billion03/14/2024$411.53$409.05-0.60%$414.52$402.05364,374 shs$13.00 billion03/13/2024$405.58$411.53+1.47%$414.28$408.06178,448 shs$13.08 billion03/12/2024$399.72$405.58+1.47%$408.44$397.32193,210 shs$12.89 billion03/11/2024$407.25$399.72-1.85%$406.71$394.63257,849 shs$12.70 billion03/08/2024$417.90$407.25-2.55%$421.62$406.88275,174 shs$12.94 billion03/07/2024$411.53$417.90+1.55%$421.75$416.18335,264 shs$13.28 billion03/06/2024$401.86$411.53+2.41%$412.09$404.41209,230 shs$13.08 billion03/05/2024$404.47$401.86-0.65%$412.82$399.18310,848 shs$12.77 billion03/04/2024$410.61$404.47-1.50%$416.75$403.84279,505 shs$12.85 billion03/01/2024$402.10$410.14+2.00%$411.42$396.17378,583 shs$13.03 billion02/29/2024$391.89$402.10+2.60%$402.68$392.37344,736 shs$12.77 billion02/28/2024$413.55$391.89-5.24%$400.88$383.51601,783 shs$12.45 billion02/27/2024$409.42$413.55+1.01%$414.33$402.47295,387 shs$13.14 billion02/26/2024$411.34$409.42-0.47%$413.79$406.59283,295 shs$13.01 billion02/23/2024$404.98$410.98+1.48%$414.11$405.54281,676 shs$13.06 billion02/22/2024$381.92$404.98+6.04%$405.20$389.70308,652 shs$12.87 billion02/21/2024$383.81$381.92-0.49%$387.92$378.41223,821 shs$12.13 billion02/20/2024$386.86$383.81-0.79%$383.94$374.42254,751 shs$12.19 billion02/19/2024$386.86$386.86$395.43$386.58214,900 shs$12.29 billion Related Companies: Toll Brothers Stock Price Chart Advanced Drainage Systems Stock Price Chart Floor & Decor Stock Price Chart AECOM Stock Price Chart RPM International Stock Price Chart Comfort Systems USA Stock Price Chart CEMEX Stock Price Chart Owens Corning Stock Price Chart Masco Stock Price Chart James Hardie Industries Stock Price Chart Receive BLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TopBuild Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.