Free Trial

AECOM (ACM) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ACM Stock Alerts
$89.62
+0.01 (+0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AECOM Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-4.03%
3 Month
Performance
+0.48%
6 Month
Performance
+3.04%
Year-To-Date
Performance
-3.04%
1 Year
Performance
+13.04%
Receive ACM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AECOM and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ACM Stock Chart for Sunday, May, 19, 2024

ACM Chart by TradingView

AECOM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$89.63$89.67
+0.05%		$90.08$89.29594,727 shs$12.21 billion
05/16/2024$91.08$89.63
-1.60%		$90.94$89.49789,309 shs$12.20 billion
05/15/2024$91.48$91.08
-0.44%		$92.33$91.04641,737 shs$12.40 billion
05/14/2024$92.00$91.48
-0.57%		$93.01$91.10668,593 shs$12.45 billion
05/13/2024$93.05$92.00
-1.13%		$93.35$91.78435,099 shs$12.52 billion
05/10/2024$92.70$93.06
+0.38%		$94.40$93.00749,101 shs$12.66 billion
05/09/2024$92.27$92.70
+0.47%		$93.36$91.80775,338 shs$12.61 billion
05/08/2024$93.18$92.27
-0.98%		$94.37$91.81797,282 shs$12.55 billion
05/07/2024$96.24$93.18
-3.18%		$96.90$91.261.90 million shs$12.67 billion
05/06/2024$94.72$96.24
+1.60%		$97.08$95.89981,521 shs$13.09 billion
05/03/2024$94.24$94.72
+0.51%		$95.33$94.19608,383 shs$12.88 billion
05/02/2024$92.88$94.24
+1.46%		$94.25$92.40486,320 shs$12.82 billion
05/01/2024$92.36$92.88
+0.57%		$93.94$92.04422,412 shs$12.63 billion
04/30/2024$93.98$92.36
-1.72%		$94.34$92.34538,416 shs$12.56 billion
04/29/2024$94.05$93.98
-0.08%		$95.41$93.68536,462 shs$12.78 billion
04/26/2024$93.62$94.02
+0.43%		$94.62$93.36613,134 shs$12.79 billion
04/25/2024$94.01$93.62
-0.41%		$94.05$92.76815,688 shs$12.73 billion
04/24/2024$93.88$94.01
+0.14%		$94.66$93.49450,095 shs$12.79 billion
04/23/2024$92.65$93.88
+1.33%		$94.64$92.57467,793 shs$12.77 billion
04/22/2024$93.35$92.65
-0.75%		$94.17$92.62454,660 shs$12.60 billion
04/19/2024$93.20$93.38
+0.19%		$93.66$92.76535,455 shs$12.70 billion
04/18/2024$92.53$93.20
+0.72%		$94.04$92.63596,359 shs$12.68 billion
04/17/2024$93.91$92.53
-1.46%		$94.31$92.21542,698 shs$12.59 billion
04/16/2024$93.67$93.91
+0.25%		$94.29$92.58778,893 shs$12.77 billion
04/15/2024$93.61$93.67
+0.06%		$95.28$93.121.15 million shs$12.74 billion
04/12/2024$95.48$93.56
-2.02%		$95.37$93.23381,374 shs$12.73 billion
04/11/2024$94.95$95.48
+0.56%		$95.93$94.38342,943 shs$12.99 billion
04/10/2024$96.14$94.95
-1.24%		$96.09$94.26406,654 shs$12.92 billion
04/09/2024$97.71$96.14
-1.61%		$98.19$95.94490,617 shs$13.08 billion
04/08/2024$97.39$97.71
+0.33%		$98.17$97.35419,921 shs$13.29 billion
04/05/2024$97.07$97.39
+0.33%		$97.80$96.86562,995 shs$13.25 billion
04/04/2024$97.75$97.07
-0.70%		$98.65$96.55615,625 shs$13.20 billion
04/03/2024$97.03$97.75
+0.74%		$97.96$96.69569,682 shs$13.30 billion
04/02/2024$97.73$97.03
-0.72%		$97.30$96.54527,201 shs$13.20 billion
04/01/2024$98.08$97.73
-0.36%		$98.69$97.22509,824 shs$13.29 billion
03/29/2024$98.05$98.08
+0.03%		$98.72$97.09830,867 shs$13.34 billion
03/28/2024$97.26$98.05
+0.81%		$98.70$97.09830,867 shs$13.34 billion
03/27/2024$96.88$97.26
+0.39%		$97.75$96.57539,113 shs$13.23 billion
03/26/2024$95.90$96.88
+1.02%		$97.36$96.20683,267 shs$13.18 billion
03/25/2024$97.61$95.90
-1.75%		$97.97$95.401.44 million shs$13.04 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$98.39$97.61
-0.79%		$98.64$97.23694,711 shs$13.28 billion
03/21/2024$95.62$98.39
+2.89%		$98.47$96.221.18 million shs$13.38 billion
03/20/2024$93.65$95.62
+2.10%		$95.93$93.741.24 million shs$13.01 billion
03/19/2024$91.59$93.65
+2.25%		$93.78$91.30998,356 shs$12.74 billion
03/18/2024$91.58$91.59
+0.01%		$92.71$91.29909,556 shs$12.46 billion
03/15/2024$90.82$91.55
+0.80%		$91.90$90.372.17 million shs$12.45 billion
03/14/2024$91.45$90.82
-0.69%		$92.28$90.11700,732 shs$12.35 billion
03/13/2024$91.92$91.45
-0.51%		$92.19$91.19502,434 shs$12.44 billion
03/12/2024$91.35$91.92
+0.62%		$92.00$90.76546,287 shs$12.50 billion
03/11/2024$91.73$91.35
-0.41%		$91.55$89.96531,932 shs$12.43 billion
03/08/2024$90.63$91.73
+1.21%		$91.92$90.84720,206 shs$12.48 billion
03/07/2024$89.44$90.63
+1.33%		$91.09$89.62678,200 shs$12.33 billion
03/06/2024$88.57$89.44
+0.98%		$89.89$88.93620,482 shs$12.17 billion
03/05/2024$89.81$88.57
-1.38%		$89.83$88.28599,777 shs$12.05 billion
03/04/2024$89.38$89.81
+0.48%		$89.93$89.17534,182 shs$12.22 billion
03/01/2024$88.73$89.38
+0.73%		$89.65$88.63551,605 shs$12.16 billion
02/29/2024$89.21$88.73
-0.54%		$90.04$88.461.42 million shs$12.07 billion
02/28/2024$89.41$89.21
-0.22%		$89.94$89.00529,817 shs$12.13 billion
02/27/2024$89.49$89.41
-0.09%		$90.36$89.09479,178 shs$12.16 billion
02/26/2024$89.53$89.49
-0.04%		$90.23$89.06366,102 shs$12.17 billion
02/23/2024$89.23$89.52
+0.33%		$89.71$88.31544,779 shs$12.18 billion
02/22/2024$88.12$89.23
+1.27%		$89.82$88.38409,418 shs$12.14 billion
02/21/2024$87.86$88.12
+0.29%		$88.43$87.46549,845 shs$11.99 billion
02/20/2024$89.19$87.86
-1.49%		$88.49$87.12740,705 shs$11.95 billion
02/19/2024$89.19$89.19$90.87$89.14574,400 shs$12.13 billion

Related Companies:
This page (NYSE:ACM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research