Free Trial

RPM International (RPM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RPM Stock Alerts
$113.51
+0.44 (+0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RPM International Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+6.51%
3 Month
Performance
+4.68%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+41.75%
Receive RPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RPM Stock Chart for Sunday, May, 19, 2024

RPM Chart by TradingView

RPM International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$113.09$113.50
+0.37%		$113.77$112.20587,324 shs$14.61 billion
05/16/2024$113.38$113.09
-0.26%		$113.50$112.50727,860 shs$14.56 billion
05/15/2024$113.65$113.38
-0.24%		$114.93$113.12434,938 shs$14.60 billion
05/14/2024$113.83$113.65
-0.16%		$114.09$113.00489,378 shs$14.63 billion
05/13/2024$112.84$113.83
+0.88%		$118.95$113.01865,759 shs$14.66 billion
05/10/2024$112.68$112.83
+0.13%		$113.28$112.30385,329 shs$14.53 billion
05/09/2024$112.66$112.68
+0.02%		$113.18$112.19496,053 shs$14.51 billion
05/08/2024$112.30$112.66
+0.32%		$112.97$111.71455,763 shs$14.51 billion
05/07/2024$111.22$112.30
+0.97%		$112.96$111.51775,436 shs$14.46 billion
05/06/2024$109.22$111.22
+1.83%		$111.22$109.24566,191 shs$14.32 billion
05/03/2024$108.36$109.22
+0.79%		$110.28$108.65370,176 shs$14.06 billion
05/02/2024$107.44$108.36
+0.86%		$108.89$107.05595,941 shs$13.95 billion
05/01/2024$106.91$107.44
+0.50%		$109.57$106.43894,608 shs$13.83 billion
04/30/2024$108.59$106.91
-1.55%		$108.47$106.85541,598 shs$13.77 billion
04/29/2024$107.38$108.59
+1.13%		$108.63$107.68405,083 shs$13.98 billion
04/26/2024$106.89$107.38
+0.46%		$108.85$107.37356,365 shs$13.83 billion
04/25/2024$107.95$106.89
-0.98%		$107.42$106.38467,878 shs$13.76 billion
04/24/2024$107.92$107.95
+0.03%		$108.76$107.07671,408 shs$13.90 billion
04/23/2024$107.88$107.92
+0.04%		$108.33$106.78345,051 shs$13.90 billion
04/22/2024$106.57$107.88
+1.23%		$108.50$106.53521,139 shs$13.89 billion
04/19/2024$107.37$106.57
-0.75%		$108.04$105.95633,391 shs$13.72 billion
04/18/2024$107.35$107.37
+0.02%		$108.42$106.97537,337 shs$13.82 billion
04/17/2024$107.91$107.35
-0.52%		$108.75$106.79567,073 shs$13.82 billion
04/16/2024$108.42$107.91
-0.47%		$108.53$107.30424,575 shs$13.89 billion
04/15/2024$108.45$108.42
-0.03%		$109.96$107.78505,220 shs$13.96 billion
04/12/2024$109.80$108.41
-1.27%		$109.02$107.84480,331 shs$13.96 billion
04/11/2024$110.64$109.80
-0.76%		$111.30$109.80658,750 shs$14.14 billion
04/10/2024$113.07$110.64
-2.15%		$112.19$110.54548,497 shs$14.25 billion
04/09/2024$113.13$113.07
-0.05%		$114.08$111.64489,457 shs$14.56 billion
04/08/2024$112.91$113.13
+0.19%		$113.89$112.93728,301 shs$14.58 billion
04/05/2024$111.69$112.96
+1.14%		$113.70$112.06771,545 shs$14.56 billion
04/04/2024$118.55$111.69
-5.79%		$116.81$110.771.61 million shs$14.39 billion
04/03/2024$116.87$118.55
+1.44%		$118.67$116.821.02 million shs$15.28 billion
04/02/2024$118.33$116.87
-1.23%		$117.91$116.31730,431 shs$15.06 billion
04/01/2024$118.95$118.33
-0.52%		$118.86$117.20519,625 shs$15.25 billion
03/29/2024$118.90$118.95
+0.04%		$120.74$118.80636,556 shs$15.33 billion
03/28/2024$120.18$118.90
-1.07%		$120.74$118.81636,550 shs$15.32 billion
03/27/2024$117.68$120.18
+2.12%		$120.19$118.48367,603 shs$15.49 billion
03/26/2024$117.91$117.68
-0.20%		$118.52$117.47414,884 shs$15.17 billion
03/25/2024$118.69$117.91
-0.66%		$118.72$117.64342,988 shs$15.20 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$119.21$118.62
-0.49%		$119.42$118.43354,954 shs$15.29 billion
03/21/2024$117.66$119.21
+1.32%		$119.27$117.77390,601 shs$15.36 billion
03/20/2024$116.48$117.66
+1.01%		$118.14$116.31407,996 shs$15.16 billion
03/19/2024$115.56$116.48
+0.80%		$116.55$115.29442,898 shs$15.01 billion
03/18/2024$115.69$115.56
-0.11%		$116.97$115.31488,841 shs$14.89 billion
03/15/2024$115.78$115.67
-0.10%		$116.67$114.771.17 million shs$14.91 billion
03/14/2024$117.84$115.78
-1.75%		$118.38$115.41722,242 shs$14.92 billion
03/13/2024$118.29$117.84
-0.38%		$119.16$117.52514,928 shs$15.19 billion
03/12/2024$117.59$118.29
+0.60%		$118.60$117.03467,534 shs$15.24 billion
03/11/2024$117.36$117.59
+0.20%		$117.60$116.09413,821 shs$15.15 billion
03/08/2024$118.58$117.36
-1.03%		$119.12$117.27330,064 shs$15.12 billion
03/07/2024$116.92$118.58
+1.42%		$119.39$117.66435,555 shs$15.28 billion
03/06/2024$116.09$116.92
+0.71%		$117.18$115.81652,261 shs$15.07 billion
03/05/2024$116.50$116.09
-0.35%		$117.11$115.14419,685 shs$14.96 billion
03/04/2024$114.77$116.50
+1.51%		$117.61$115.21648,627 shs$15.01 billion
03/01/2024$115.35$114.77
-0.50%		$115.63$114.15465,813 shs$14.79 billion
02/29/2024$114.22$115.35
+0.99%		$115.59$113.77984,725 shs$14.87 billion
02/28/2024$112.77$114.22
+1.29%		$114.32$112.12446,777 shs$14.72 billion
02/27/2024$112.14$112.77
+0.56%		$112.85$111.70409,524 shs$14.53 billion
02/26/2024$112.72$112.14
-0.51%		$113.00$111.63387,739 shs$14.45 billion
02/23/2024$112.35$112.72
+0.33%		$113.13$112.57445,123 shs$14.53 billion
02/22/2024$110.48$112.35
+1.69%		$112.55$110.52592,006 shs$14.48 billion
02/21/2024$108.84$110.48
+1.51%		$110.49$108.33540,254 shs$14.24 billion
02/20/2024$108.44$108.84
+0.36%		$108.98$107.95351,253 shs$14.03 billion
02/19/2024$108.44$108.44$109.72$108.40451,800 shs$13.97 billion

Related Companies:
This page (NYSE:RPM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings