Free Trial

Owens Corning (OC) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free OC Stock Alerts
$176.38
+2.66 (+1.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Owens Corning Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+9.92%
3 Month
Performance
+26.03%
6 Month
Performance
+34.26%
Year-To-Date
Performance
+18.99%
1 Year
Performance
+58.02%
Receive OC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OC Stock Chart for Saturday, May, 18, 2024

OC Chart by TradingView

Owens Corning Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$173.82$176.38
+1.47%		$177.39$173.79610,774 shs$15.29 billion
05/16/2024$179.47$173.82
-3.15%		$179.24$173.69564,524 shs$15.06 billion
05/15/2024$177.72$179.47
+0.98%		$181.50$179.19495,194 shs$15.55 billion
05/14/2024$175.66$177.72
+1.17%		$177.77$175.27467,292 shs$15.40 billion
05/13/2024$176.81$175.66
-0.65%		$178.52$175.59415,976 shs$15.22 billion
05/10/2024$177.40$176.81
-0.33%		$179.20$176.08525,704 shs$15.32 billion
05/09/2024$174.63$177.40
+1.59%		$178.33$174.77450,938 shs$15.37 billion
05/08/2024$174.92$174.63
-0.17%		$177.00$173.65701,511 shs$15.13 billion
05/07/2024$177.27$174.92
-1.33%		$176.84$174.65896,574 shs$15.16 billion
05/06/2024$174.81$177.27
+1.41%		$178.33$175.86465,980 shs$15.36 billion
05/03/2024$173.30$174.83
+0.88%		$178.24$174.06680,615 shs$15.15 billion
05/02/2024$168.06$173.30
+3.12%		$173.33$168.18873,311 shs$15.02 billion
05/01/2024$168.17$168.06
-0.07%		$172.19$166.35616,728 shs$14.56 billion
04/30/2024$171.68$168.17
-2.04%		$171.63$168.15445,220 shs$14.57 billion
04/29/2024$168.50$171.68
+1.89%		$172.68$169.24900,628 shs$14.88 billion
04/26/2024$165.02$168.55
+2.14%		$170.53$167.03527,322 shs$14.67 billion
04/25/2024$165.20$165.02
-0.11%		$165.99$160.82731,196 shs$14.36 billion
04/24/2024$167.56$165.20
-1.41%		$170.98$161.911.15 million shs$14.37 billion
04/23/2024$164.44$167.56
+1.90%		$168.05$163.36778,347 shs$14.58 billion
04/22/2024$160.11$164.44
+2.70%		$166.13$161.78614,614 shs$14.31 billion
04/19/2024$160.46$160.16
-0.19%		$162.24$159.34572,295 shs$13.94 billion
04/18/2024$162.92$160.46
-1.51%		$165.95$160.32873,505 shs$13.96 billion
04/17/2024$163.54$162.92
-0.38%		$165.77$162.65614,793 shs$14.18 billion
04/16/2024$163.92$163.54
-0.23%		$164.31$159.78660,124 shs$14.23 billion
04/15/2024$165.51$163.92
-0.96%		$167.99$163.66531,966 shs$14.26 billion
04/12/2024$166.52$165.54
-0.59%		$166.92$164.92507,536 shs$14.40 billion
04/11/2024$165.84$166.52
+0.41%		$168.23$166.31402,095 shs$14.49 billion
04/10/2024$169.63$165.84
-2.23%		$168.09$163.69531,959 shs$14.43 billion
04/09/2024$171.33$169.63
-0.99%		$172.23$167.52417,421 shs$14.76 billion
04/08/2024$172.66$171.33
-0.77%		$173.08$171.33443,826 shs$14.91 billion
04/05/2024$168.95$172.72
+2.23%		$173.65$169.25520,027 shs$15.03 billion
04/04/2024$171.00$168.95
-1.20%		$173.11$167.51677,072 shs$14.70 billion
04/03/2024$166.86$171.00
+2.48%		$171.28$166.88699,195 shs$14.88 billion
04/02/2024$168.79$166.86
-1.14%		$167.42$164.66695,506 shs$14.52 billion
04/01/2024$166.80$168.79
+1.19%		$169.30$166.46509,029 shs$14.69 billion
03/29/2024$166.69$166.80
+0.07%		$167.93$165.58473,524 shs$14.51 billion
03/28/2024$167.14$166.69
-0.27%		$167.92$165.58473,524 shs$14.50 billion
03/27/2024$164.16$167.14
+1.82%		$167.20$164.91316,561 shs$14.54 billion
03/26/2024$165.51$164.16
-0.82%		$165.99$163.95458,856 shs$14.28 billion
03/25/2024$165.97$165.51
-0.28%		$166.86$165.09337,958 shs$14.40 billion
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$166.18$165.96
-0.13%		$166.65$164.50492,576 shs$14.44 billion
03/21/2024$160.55$166.18
+3.51%		$167.05$161.22824,443 shs$14.46 billion
03/20/2024$158.90$160.55
+1.04%		$161.00$158.47631,130 shs$13.97 billion
03/19/2024$157.67$158.90
+0.78%		$159.39$157.49606,417 shs$13.83 billion
03/18/2024$159.79$157.67
-1.33%		$160.97$157.59602,248 shs$13.72 billion
03/15/2024$157.50$159.88
+1.51%		$161.04$156.721.60 million shs$13.91 billion
03/14/2024$162.41$157.50
-3.02%		$163.44$156.44707,066 shs$13.70 billion
03/13/2024$159.53$162.41
+1.81%		$162.77$160.05750,147 shs$14.13 billion
03/12/2024$156.05$159.53
+2.23%		$160.13$155.35690,614 shs$13.88 billion
03/11/2024$157.00$156.05
-0.61%		$156.58$153.78629,292 shs$13.57 billion
03/08/2024$155.60$156.96
+0.88%		$158.00$155.07888,977 shs$13.66 billion
03/07/2024$150.95$155.60
+3.08%		$155.98$152.01618,341 shs$13.54 billion
03/06/2024$149.23$150.95
+1.15%		$151.73$149.96663,028 shs$13.13 billion
03/05/2024$152.81$149.23
-2.34%		$153.85$148.99713,799 shs$12.98 billion
03/04/2024$151.67$152.81
+0.75%		$154.71$152.41672,265 shs$13.30 billion
03/01/2024$149.67$151.74
+1.38%		$152.14$149.01530,302 shs$13.20 billion
02/29/2024$149.90$149.67
-0.15%		$150.63$148.781.26 million shs$13.02 billion
02/28/2024$148.94$149.90
+0.64%		$150.90$148.62555,318 shs$13.04 billion
02/27/2024$147.30$148.94
+1.11%		$149.31$147.24689,269 shs$12.96 billion
02/26/2024$147.37$147.30
-0.05%		$147.40$145.50509,067 shs$12.82 billion
02/23/2024$144.62$147.37
+1.90%		$148.00$145.57529,758 shs$12.82 billion
02/22/2024$143.64$144.62
+0.68%		$145.35$143.50687,447 shs$12.58 billion
02/21/2024$141.57$143.64
+1.47%		$144.20$142.12626,737 shs$12.50 billion
02/20/2024$139.95$141.57
+1.15%		$141.60$138.70956,842 shs$12.32 billion
02/19/2024$139.95$139.95$143.00$139.11972,800 shs$12.18 billion

Related Companies:
This page (NYSE:OC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings