Free Trial

Advanced Drainage Systems (WMS) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free WMS Stock Alerts
$174.13
+1.69 (+0.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Advanced Drainage Systems Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+11.10%
3 Month
Performance
+6.82%
6 Month
Performance
+45.65%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+76.96%
Receive WMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

WMS Stock Chart for Sunday, May, 19, 2024

WMS Chart by TradingView

Advanced Drainage Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$172.44$174.11
+0.97%		$174.95$170.55688,169 shs$13.51 billion
05/16/2024$176.17$172.44
-2.12%		$184.27$168.281.20 million shs$13.38 billion
05/15/2024$173.31$176.17
+1.65%		$177.19$173.93553,125 shs$13.67 billion
05/14/2024$171.02$173.31
+1.34%		$173.45$170.76529,637 shs$13.45 billion
05/13/2024$172.44$171.02
-0.82%		$173.36$170.55331,708 shs$13.27 billion
05/10/2024$172.35$172.44
+0.05%		$173.75$171.56337,455 shs$13.38 billion
05/09/2024$168.19$172.35
+2.47%		$172.57$168.21326,199 shs$13.38 billion
05/08/2024$168.05$168.19
+0.08%		$168.97$166.83336,949 shs$13.05 billion
05/07/2024$169.37$168.05
-0.78%		$169.82$167.59392,304 shs$13.04 billion
05/06/2024$164.89$169.37
+2.72%		$169.58$166.79269,756 shs$13.15 billion
05/03/2024$161.94$164.89
+1.82%		$166.57$164.48347,161 shs$12.80 billion
05/02/2024$158.52$161.94
+2.16%		$162.06$156.06350,212 shs$12.57 billion
05/01/2024$156.94$158.52
+1.01%		$161.85$156.00678,270 shs$12.30 billion
04/30/2024$162.82$156.94
-3.61%		$163.68$156.91373,227 shs$12.18 billion
04/29/2024$162.70$162.82
+0.07%		$164.56$161.92285,284 shs$12.64 billion
04/26/2024$161.45$162.70
+0.77%		$164.55$159.99313,132 shs$12.63 billion
04/25/2024$160.32$161.45
+0.70%		$161.62$155.86324,442 shs$12.53 billion
04/24/2024$160.32$160.32$162.34$159.25286,512 shs$12.44 billion
04/23/2024$156.53$160.32
+2.42%		$161.86$155.70264,636 shs$12.44 billion
04/22/2024$155.57$156.53
+0.62%		$158.17$155.01352,439 shs$12.15 billion
04/19/2024$156.73$155.57
-0.74%		$157.85$153.43696,529 shs$12.08 billion
04/18/2024$156.87$156.73
-0.09%		$160.89$156.54384,512 shs$12.17 billion
04/17/2024$160.92$156.87
-2.52%		$162.64$155.20518,472 shs$12.18 billion
04/16/2024$162.52$160.92
-0.98%		$161.66$157.43648,242 shs$12.49 billion
04/15/2024$163.94$162.52
-0.87%		$166.96$161.96384,282 shs$12.61 billion
04/12/2024$165.19$163.94
-0.76%		$165.17$162.97288,070 shs$12.72 billion
04/11/2024$165.14$165.19
+0.03%		$166.77$163.82288,247 shs$12.82 billion
04/10/2024$169.72$165.14
-2.70%		$168.73$163.00374,855 shs$12.82 billion
04/09/2024$170.65$169.72
-0.54%		$170.88$167.09255,782 shs$13.17 billion
04/08/2024$170.97$170.65
-0.19%		$172.42$170.33225,136 shs$13.25 billion
04/05/2024$165.92$170.97
+3.05%		$171.06$166.73312,395 shs$13.27 billion
04/04/2024$167.66$165.92
-1.04%		$171.52$165.16282,641 shs$12.88 billion
04/03/2024$167.08$167.66
+0.35%		$169.89$166.84354,404 shs$13.01 billion
04/02/2024$170.35$167.08
-1.92%		$169.11$164.07615,877 shs$12.97 billion
04/01/2024$172.24$170.35
-1.10%		$172.95$170.35298,448 shs$13.22 billion
03/29/2024$172.24$172.24$173.93$171.70393,676 shs$13.37 billion
03/28/2024$171.44$172.24
+0.47%		$173.93$171.70380,273 shs$13.37 billion
03/27/2024$167.80$171.44
+2.17%		$172.67$168.83330,511 shs$13.31 billion
03/26/2024$168.71$167.80
-0.54%		$169.82$166.05766,676 shs$13.02 billion
03/25/2024$171.24$168.71
-1.48%		$171.33$168.21279,026 shs$13.10 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$172.76$171.23
-0.89%		$173.99$170.27639,399 shs$13.29 billion
03/21/2024$172.67$172.76
+0.05%		$176.29$172.30560,696 shs$13.41 billion
03/20/2024$168.32$172.67
+2.58%		$172.77$167.97481,569 shs$13.40 billion
03/19/2024$162.59$168.32
+3.52%		$169.35$162.16784,577 shs$13.06 billion
03/18/2024$163.28$162.59
-0.42%		$166.89$161.86402,652 shs$12.62 billion
03/15/2024$162.39$163.28
+0.55%		$164.16$161.05926,842 shs$12.67 billion
03/14/2024$162.98$162.39
-0.36%		$163.50$160.89396,297 shs$12.60 billion
03/13/2024$161.46$162.98
+0.94%		$163.70$160.85486,643 shs$12.65 billion
03/12/2024$160.37$161.46
+0.68%		$162.40$159.44494,363 shs$12.53 billion
03/11/2024$161.75$160.37
-0.85%		$161.91$158.41498,588 shs$12.45 billion
03/08/2024$165.71$161.75
-2.39%		$168.44$161.12371,744 shs$12.56 billion
03/07/2024$163.44$165.71
+1.39%		$166.77$162.97363,007 shs$12.86 billion
03/06/2024$161.91$163.44
+0.94%		$165.08$162.67363,265 shs$12.69 billion
03/05/2024$164.83$161.91
-1.77%		$165.71$161.02386,897 shs$12.57 billion
03/04/2024$162.84$164.83
+1.22%		$167.72$164.15529,523 shs$12.79 billion
03/01/2024$163.23$162.84
-0.24%		$164.45$162.31376,422 shs$12.64 billion
02/29/2024$166.22$163.23
-1.80%		$163.85$157.271.07 million shs$12.67 billion
02/28/2024$164.53$166.22
+1.03%		$166.22$163.23370,423 shs$12.90 billion
02/27/2024$163.92$164.53
+0.37%		$165.36$163.23359,297 shs$12.77 billion
02/26/2024$163.43$163.92
+0.30%		$164.35$161.95255,478 shs$12.72 billion
02/23/2024$163.64$163.39
-0.15%		$165.14$161.85283,374 shs$12.68 billion
02/22/2024$159.11$163.64
+2.85%		$163.64$160.66356,066 shs$12.70 billion
02/21/2024$160.72$159.11
-1.00%		$159.87$156.15448,862 shs$12.35 billion
02/20/2024$163.01$160.72
-1.40%		$161.18$157.49543,438 shs$12.48 billion
02/19/2024$163.01$163.01$165.86$161.39416,500 shs$12.65 billion

Related Companies:
This page (NYSE:WMS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research