Masco (MAS) Stock Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free MAS Stock Alerts $70.16 -0.18 (-0.26%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Masco Stock Price Performance5 Day Performance-0.89%1 Month Performance-2.85%3 Month Performance-4.10%6 Month Performance+16.72%Year-To-Date Performance+4.75%1 Year Performance+30.90% Receive MAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Masco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… MAS Stock Chart for Saturday, May, 18, 2024 MAS Chart by TradingView Masco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$70.34$70.16-0.26%$70.56$69.97950,066 shs$15.45 billion05/16/2024$72.20$70.34-2.58%$72.15$70.291.57 million shs$15.49 billion05/15/2024$71.10$72.20+1.55%$72.67$71.711.16 million shs$15.90 billion05/14/2024$70.79$71.10+0.44%$71.47$70.711.73 million shs$15.66 billion05/13/2024$72.31$70.79-2.10%$72.80$70.751.34 million shs$15.59 billion05/10/2024$72.04$72.31+0.37%$72.42$71.68938,318 shs$15.93 billion Get the Latest News and Ratings for MAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Masco and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$70.66$72.04+1.95%$72.17$70.681.25 million shs$15.87 billion05/08/2024$70.68$70.66-0.03%$70.73$70.101.11 million shs$15.56 billion05/07/2024$70.23$70.68+0.64%$70.83$70.321.66 million shs$15.57 billion05/06/2024$69.56$70.23+0.96%$70.65$69.82954,810 shs$15.47 billion05/03/2024$68.99$69.54+0.80%$71.30$69.521.39 million shs$15.32 billion05/02/2024$68.58$68.99+0.60%$69.40$68.071.80 million shs$15.19 billion05/01/2024$68.45$68.58+0.19%$70.08$67.941.51 million shs$15.10 billion04/30/2024$70.07$68.45-2.31%$70.02$68.352.02 million shs$15.08 billion04/29/2024$69.85$70.07+0.31%$70.41$69.732.20 million shs$15.43 billion04/26/2024$69.87$69.85-0.03%$70.31$69.281.92 million shs$15.41 billion04/25/2024$69.74$69.87+0.19%$70.32$67.792.80 million shs$15.41 billion04/24/2024$73.01$69.74-4.48%$71.50$68.564.61 million shs$15.38 billion04/23/2024$71.99$73.01+1.42%$73.20$71.692.54 million shs$16.10 billion04/22/2024$71.91$71.99+0.11%$72.99$71.602.07 million shs$15.88 billion04/19/2024$72.22$71.91-0.43%$72.89$71.621.78 million shs$15.86 billion04/18/2024$72.36$72.22-0.19%$73.77$72.141.86 million shs$15.93 billion04/17/2024$72.56$72.36-0.27%$73.26$71.821.60 million shs$15.96 billion04/16/2024$73.06$72.56-0.69%$72.74$71.631.94 million shs$16.00 billion04/15/2024$73.55$73.06-0.67%$74.57$72.391.94 million shs$16.12 billion04/12/2024$73.48$73.55+0.10%$73.57$72.791.88 million shs$16.22 billion04/11/2024$73.97$73.48-0.66%$74.38$73.481.67 million shs$16.21 billion04/10/2024$76.73$73.97-3.60%$75.33$73.702.69 million shs$16.32 billion04/09/2024$77.12$76.73-0.51%$77.33$75.291.18 million shs$16.92 billion04/08/2024$76.90$77.12+0.29%$77.54$76.961.15 million shs$17.01 billion04/05/2024$76.58$76.88+0.39%$77.25$76.281.39 million shs$16.96 billion04/04/2024$77.90$76.58-1.69%$78.92$76.361.72 million shs$16.83 billion04/03/2024$77.18$77.90+0.93%$78.53$76.881.25 million shs$17.12 billion04/02/2024$77.69$77.18-0.66%$77.23$75.891.41 million shs$16.96 billion04/01/2024$78.88$77.69-1.51%$78.90$77.391.48 million shs$17.07 billion03/29/2024$78.81$78.88+0.09%$78.94$77.781.71 million shs$17.33 billion03/28/2024$77.85$78.81+1.23%$78.94$77.781.71 million shs$17.32 billion03/27/2024$76.59$77.85+1.65%$78.01$76.901.71 million shs$17.11 billion03/26/2024$76.01$76.59+0.76%$77.04$75.961.58 million shs$16.83 billion03/25/2024$77.10$76.01-1.41%$77.26$75.982.00 million shs$16.70 billionElon Musk’s PRIME is Set to Shock the World (Ad)Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story…03/22/2024$78.17$77.10-1.37%$78.35$76.911.63 million shs$16.94 billion03/21/2024$76.23$78.17+2.54%$78.85$76.653.50 million shs$17.18 billion03/20/2024$75.36$76.23+1.15%$76.30$75.182.40 million shs$16.75 billion03/19/2024$73.88$75.36+2.00%$75.44$73.872.82 million shs$16.56 billion03/18/2024$74.16$73.88-0.38%$74.57$73.622.08 million shs$16.24 billion03/15/2024$73.94$74.16+0.30%$74.55$72.618.20 million shs$16.30 billion03/14/2024$75.09$73.94-1.53%$75.15$73.302.58 million shs$16.25 billion03/13/2024$75.56$75.09-0.62%$75.62$74.792.56 million shs$16.50 billion03/12/2024$75.16$75.56+0.53%$76.24$74.812.33 million shs$16.61 billion03/11/2024$76.88$75.16-2.24%$76.66$74.942.67 million shs$16.52 billion03/08/2024$77.13$76.88-0.32%$78.27$76.701.34 million shs$16.90 billion03/07/2024$76.44$77.13+0.90%$77.96$76.782.01 million shs$16.95 billion03/06/2024$76.60$76.44-0.21%$77.28$75.193.80 million shs$16.80 billion03/05/2024$77.88$76.60-1.64%$77.94$76.222.05 million shs$16.83 billion03/04/2024$77.60$77.88+0.36%$78.29$77.301.75 million shs$17.11 billion03/01/2024$76.76$77.60+1.09%$77.64$76.311.43 million shs$17.05 billion02/29/2024$76.70$76.76+0.08%$77.06$75.962.07 million shs$16.87 billion02/28/2024$76.63$76.70+0.09%$77.34$76.242.02 million shs$16.86 billion02/27/2024$75.31$76.63+1.75%$76.73$75.481.82 million shs$16.84 billion02/26/2024$74.94$75.31+0.49%$75.39$74.651.35 million shs$16.55 billion02/23/2024$74.33$74.94+0.82%$75.34$74.361.43 million shs$16.47 billion02/22/2024$73.61$74.33+0.98%$74.89$74.071.49 million shs$16.34 billion02/21/2024$73.98$73.61-0.50%$74.04$73.151.25 million shs$16.18 billion02/20/2024$73.16$73.98+1.12%$74.08$72.531.93 million shs$16.26 billion02/19/2024$73.16$73.16$73.79$72.261.83 million shs$16.08 billion Related Companies: OC Stock Price Chart JHX Stock Price Chart RPM Stock Price Chart EME Stock Price Chart WSO.B Stock Price Chart LII Stock Price Chart WMS Stock Price Chart BLD Stock Price Chart TOL Stock Price Chart FND Stock Price Chart Receive MAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Masco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MAS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Masco Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.