Free Trial

Floor & Decor (FND) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free FND Stock Alerts
$118.94
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Floor & Decor Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
+10.03%
3 Month
Performance
+7.21%
6 Month
Performance
+32.46%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+34.47%
Receive FND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Floor & Decor and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

FND Stock Chart for Sunday, May, 19, 2024

FND Chart by TradingView

Floor & Decor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$119.00$118.93
-0.06%		$119.44$118.02749,419 shs$12.73 billion
05/16/2024$122.78$119.00
-3.08%		$122.39$118.581.25 million shs$12.73 billion
05/15/2024$123.55$122.78
-0.62%		$126.74$122.461.10 million shs$13.14 billion
05/14/2024$122.57$123.55
+0.80%		$126.47$122.861.31 million shs$13.22 billion
05/13/2024$121.49$122.57
+0.89%		$125.66$122.221.02 million shs$13.12 billion
05/10/2024$120.01$121.52
+1.26%		$121.69$119.80994,990 shs$12.97 billion
05/09/2024$115.35$120.01
+4.04%		$120.06$115.42820,647 shs$12.81 billion
05/08/2024$116.87$115.35
-1.30%		$116.03$113.83800,693 shs$12.32 billion
05/07/2024$116.97$116.87
-0.09%		$119.77$116.861.36 million shs$12.48 billion
05/06/2024$113.04$116.97
+3.48%		$118.13$113.741.37 million shs$12.49 billion
05/03/2024$112.80$113.04
+0.21%		$118.00$109.002.31 million shs$12.07 billion
05/02/2024$109.28$112.80
+3.22%		$113.07$108.922.18 million shs$12.04 billion
05/01/2024$110.28$109.28
-0.91%		$111.89$106.701.57 million shs$11.67 billion
04/30/2024$111.31$110.28
-0.93%		$110.85$108.68982,868 shs$11.77 billion
04/29/2024$110.93$111.31
+0.34%		$112.67$110.431.18 million shs$11.88 billion
04/26/2024$108.05$110.90
+2.64%		$111.69$108.011.06 million shs$11.84 billion
04/25/2024$109.67$108.05
-1.48%		$108.25$105.271.16 million shs$11.54 billion
04/24/2024$110.00$109.67
-0.30%		$111.50$108.321.15 million shs$11.71 billion
04/23/2024$108.51$110.00
+1.37%		$111.41$108.491.21 million shs$11.74 billion
04/22/2024$108.10$108.51
+0.38%		$109.27$106.561.01 million shs$11.59 billion
04/19/2024$109.58$108.10
-1.35%		$110.55$106.88978,842 shs$11.54 billion
04/18/2024$108.40$109.58
+1.08%		$112.16$108.961.29 million shs$11.70 billion
04/17/2024$108.18$108.40
+0.20%		$110.29$107.951.19 million shs$11.57 billion
04/16/2024$110.33$108.18
-1.95%		$110.22$107.821.50 million shs$11.55 billion
04/15/2024$112.43$110.33
-1.87%		$114.35$109.721.26 million shs$11.78 billion
04/12/2024$114.70$112.39
-2.01%		$114.01$112.051.20 million shs$12.00 billion
04/11/2024$114.08$114.70
+0.54%		$115.40$113.081.19 million shs$12.25 billion
04/10/2024$122.69$114.08
-7.02%		$116.81$112.481.86 million shs$12.18 billion
04/09/2024$121.57$122.69
+0.92%		$123.23$121.26724,297 shs$13.10 billion
04/08/2024$119.19$121.57
+2.00%		$121.62$119.051.05 million shs$12.98 billion
04/05/2024$119.42$119.17
-0.21%		$120.15$118.151.07 million shs$12.72 billion
04/04/2024$121.08$119.42
-1.37%		$122.68$118.781.00 million shs$12.75 billion
04/03/2024$121.38$121.08
-0.25%		$123.57$120.79883,383 shs$12.93 billion
04/02/2024$126.71$121.38
-4.21%		$123.81$121.041.33 million shs$12.96 billion
04/01/2024$129.62$126.71
-2.25%		$129.79$126.51863,780 shs$13.53 billion
03/29/2024$129.57$129.62
+0.04%		$130.57$128.29754,387 shs$13.84 billion
03/28/2024$129.64$129.57
-0.05%		$130.57$128.29754,387 shs$13.83 billion
03/27/2024$127.88$129.64
+1.38%		$131.67$128.171.09 million shs$13.84 billion
03/26/2024$127.39$127.88
+0.38%		$128.97$127.471.10 million shs$13.65 billion
03/25/2024$130.20$127.39
-2.16%		$131.85$127.351.11 million shs$13.60 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$133.75$130.20
-2.65%		$134.36$129.661.21 million shs$13.90 billion
03/21/2024$123.40$133.75
+8.39%		$135.67$123.992.43 million shs$14.28 billion
03/20/2024$119.77$123.40
+3.03%		$123.50$120.28848,283 shs$13.18 billion
03/19/2024$118.76$119.77
+0.85%		$120.45$118.561.03 million shs$12.79 billion
03/18/2024$120.69$118.76
-1.60%		$121.32$117.79996,562 shs$12.68 billion
03/15/2024$121.35$120.69
-0.54%		$122.50$120.121.72 million shs$12.89 billion
03/14/2024$125.61$121.35
-3.39%		$126.06$119.901.11 million shs$12.96 billion
03/13/2024$121.84$125.61
+3.09%		$126.89$122.861.35 million shs$13.41 billion
03/12/2024$120.82$121.84
+0.84%		$123.52$120.50812,834 shs$13.01 billion
03/11/2024$124.26$120.82
-2.77%		$123.25$119.192.01 million shs$12.90 billion
03/08/2024$126.62$124.21
-1.90%		$128.47$124.161.54 million shs$13.26 billion
03/07/2024$125.47$126.62
+0.92%		$129.35$125.981.41 million shs$13.52 billion
03/06/2024$120.79$125.47
+3.87%		$125.73$121.511.51 million shs$13.40 billion
03/05/2024$123.79$120.79
-2.42%		$123.44$120.461.70 million shs$12.90 billion
03/04/2024$121.37$123.79
+1.99%		$124.69$120.921.76 million shs$13.22 billion
03/01/2024$121.07$121.40
+0.27%		$122.90$119.882.00 million shs$12.94 billion
02/29/2024$123.26$121.07
-1.78%		$124.11$120.512.13 million shs$12.90 billion
02/28/2024$120.61$123.26
+2.20%		$123.66$119.671.70 million shs$13.14 billion
02/27/2024$115.94$120.61
+4.03%		$120.69$116.942.14 million shs$12.85 billion
02/26/2024$117.11$115.94
-1.00%		$117.89$113.991.84 million shs$12.36 billion
02/23/2024$113.48$117.09
+3.18%		$117.89$113.162.81 million shs$12.48 billion
02/22/2024$109.27$113.48
+3.85%		$114.55$110.422.28 million shs$12.09 billion
02/21/2024$109.75$109.27
-0.44%		$109.74$107.401.79 million shs$11.64 billion
02/20/2024$110.94$109.75
-1.07%		$110.09$107.532.19 million shs$11.70 billion
02/19/2024$110.94$110.94$112.04$109.071.12 million shs$11.82 billion

Related Companies:
This page (NYSE:FND) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company