Comfort Systems USA (FIX) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free FIX Stock Alerts $316.23 -5.37 (-1.67%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Comfort Systems USA Stock Price Performance5 Day Performance-5.40%1 Month Performance+8.77%3 Month Performance+27.26%6 Month Performance+62.19%Year-To-Date Performance+53.76%1 Year Performance+108.98% Receive FIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… FIX Stock Chart for Sunday, May, 19, 2024 FIX Chart by TradingView Comfort Systems USA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$321.50$316.23-1.64%$326.28$315.15489,189 shs$11.30 billion05/16/2024$339.07$321.50-5.18%$340.06$319.39489,549 shs$11.48 billion05/15/2024$334.28$339.07+1.43%$343.97$335.16494,479 shs$12.11 billion05/14/2024$332.49$334.28+0.54%$335.68$317.70440,465 shs$11.94 billion05/13/2024$344.80$332.49-3.57%$345.75$332.13283,443 shs$11.88 billion05/10/2024$346.96$344.80-0.62%$352.45$341.56253,345 shs$12.32 billion Get the Latest News and Ratings for FIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$346.09$346.96+0.25%$351.43$345.02348,829 shs$12.39 billion05/08/2024$343.96$346.09+0.62%$346.50$336.78359,675 shs$12.36 billion05/07/2024$335.58$343.96+2.50%$345.74$331.04633,996 shs$12.29 billion05/06/2024$315.03$335.58+6.52%$337.33$319.72508,160 shs$11.99 billion05/03/2024$307.97$314.98+2.28%$317.93$312.58363,856 shs$11.25 billion05/02/2024$301.98$307.97+1.98%$308.62$299.11284,452 shs$11.00 billion05/01/2024$309.35$301.98-2.38%$311.82$298.94301,803 shs$10.79 billion04/30/2024$310.69$309.35-0.43%$313.68$308.44405,993 shs$11.05 billion04/29/2024$302.00$310.69+2.88%$311.15$301.57447,971 shs$11.10 billion04/26/2024$311.65$302.07-3.07%$322.43$293.98662,931 shs$10.78 billion04/25/2024$308.37$311.65+1.06%$314.59$304.45459,222 shs$11.12 billion04/24/2024$308.47$308.37-0.03%$319.69$306.17330,588 shs$11.01 billion04/23/2024$295.18$308.47+4.50%$308.63$296.66333,953 shs$11.01 billion04/22/2024$290.73$295.18+1.53%$299.38$290.74228,748 shs$10.53 billion04/19/2024$292.31$290.72-0.54%$295.49$287.45411,217 shs$10.37 billion04/18/2024$299.99$292.31-2.56%$303.63$292.04324,867 shs$10.43 billion04/17/2024$303.67$299.99-1.21%$305.74$293.52374,429 shs$10.71 billion04/16/2024$303.99$303.67-0.11%$306.66$299.00221,122 shs$10.84 billion04/15/2024$307.58$303.99-1.17%$314.00$299.92235,920 shs$10.85 billion04/12/2024$310.26$307.48-0.90%$312.03$306.18230,907 shs$10.97 billion04/11/2024$303.74$310.26+2.15%$311.70$302.95287,280 shs$11.07 billion04/10/2024$306.13$303.74-0.78%$306.55$298.52405,520 shs$10.84 billion04/09/2024$322.28$306.13-5.01%$324.44$305.14430,550 shs$10.92 billion04/08/2024$323.40$322.28-0.35%$326.65$319.47217,053 shs$11.50 billion04/05/2024$312.70$323.40+3.42%$324.20$312.75303,935 shs$11.54 billion04/04/2024$320.46$312.70-2.42%$335.25$311.99274,314 shs$11.16 billion04/03/2024$314.02$320.46+2.05%$321.54$312.14261,375 shs$11.43 billion04/02/2024$319.49$314.02-1.71%$315.34$310.76321,933 shs$11.20 billion04/01/2024$317.71$319.49+0.56%$323.56$316.50287,618 shs$11.40 billion03/29/2024$317.61$317.71+0.03%$320.00$316.29238,472 shs$11.34 billion03/28/2024$317.67$317.61-0.02%$320.00$316.29238,249 shs$11.33 billion03/27/2024$318.23$317.67-0.18%$323.41$315.65251,037 shs$11.33 billion03/26/2024$319.17$318.23-0.29%$321.29$317.40207,535 shs$11.35 billion03/25/2024$321.58$319.17-0.75%$323.82$318.93173,798 shs$11.39 billionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$323.20$321.58-0.50%$323.65$318.68201,039 shs$11.47 billion03/21/2024$314.28$323.20+2.84%$325.33$317.65518,530 shs$11.53 billion03/20/2024$310.58$314.28+1.19%$314.89$309.20263,356 shs$11.21 billion03/19/2024$309.54$310.58+0.34%$312.95$307.15379,782 shs$11.08 billion03/18/2024$308.57$309.54+0.31%$314.91$307.04301,580 shs$11.04 billion03/15/2024$302.45$308.76+2.09%$309.92$303.001.02 million shs$11.02 billion03/14/2024$300.06$302.45+0.80%$303.61$297.71524,628 shs$10.79 billion03/13/2024$301.88$300.06-0.60%$306.19$298.83436,455 shs$10.71 billion03/12/2024$296.83$301.88+1.70%$303.12$295.53598,482 shs$10.77 billion03/11/2024$310.02$296.83-4.26%$310.05$294.86628,956 shs$10.59 billion03/08/2024$314.21$310.04-1.33%$320.24$308.38353,315 shs$11.06 billion03/07/2024$313.72$314.21+0.16%$314.41$307.87531,595 shs$11.21 billion03/06/2024$314.71$313.72-0.31%$317.77$310.94393,370 shs$11.19 billion03/05/2024$320.25$314.71-1.73%$322.43$312.87789,480 shs$11.23 billion03/04/2024$314.43$320.25+1.85%$329.43$315.55547,008 shs$11.43 billion03/01/2024$305.09$314.93+3.23%$315.42$303.00499,791 shs$11.24 billion02/29/2024$293.65$305.09+3.90%$305.97$293.87644,108 shs$10.89 billion02/28/2024$291.13$293.65+0.87%$294.94$288.16500,661 shs$10.48 billion02/27/2024$284.73$291.13+2.25%$292.17$281.95432,724 shs$10.39 billion02/26/2024$279.06$284.73+2.03%$285.34$274.37523,659 shs$10.16 billion02/23/2024$247.71$278.78+12.54%$292.04$266.41774,971 shs$9.96 billion02/22/2024$241.94$247.71+2.38%$250.16$242.67350,942 shs$8.85 billion02/21/2024$247.01$241.94-2.05%$246.85$239.80337,122 shs$8.64 billion02/20/2024$248.50$247.01-0.60%$247.01$241.64408,704 shs$8.82 billion02/19/2024$248.50$248.50$252.79$247.55297,000 shs$8.88 billion Related Companies: EME Stock Price Chart PWR Stock Price Chart CX Stock Price Chart ACM Stock Price Chart FND Stock Price Chart TOL Stock Price Chart BLD Stock Price Chart WMS Stock Price Chart TREX Stock Price Chart EXP Stock Price Chart Receive FIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FIX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comfort Systems USA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.