Quanta Services (PWR) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free PWR Stock Alerts $279.09 +1.12 (+0.40%) (As of 10:03 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Quanta Services Stock Price Performance5 Day Performance-1.93%1 Month Performance+7.52%3 Month Performance+15.15%6 Month Performance+47.61%Year-To-Date Performance+28.81%1 Year Performance+53.43% Receive PWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PWR Stock Chart for Thursday, May, 30, 2024 PWR Chart by TradingView Quanta Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$279.64$277.97-0.60%$281.80$276.25876,992 shs$40.69 billion05/28/2024$283.43$279.64-1.34%$286.87$278.741.24 million shs$40.94 billion05/27/2024$283.43$283.43$285.97$278.001.17 million shs$41.49 billion05/24/2024$276.55$283.43+2.49%$285.97$278.001.17 million shs$41.49 billion05/23/2024$271.10$276.55+2.01%$281.08$273.122.07 million shs$40.48 billion05/22/2024$272.08$271.10-0.36%$274.13$268.45587,539 shs$39.69 billion Get the Latest News and Ratings for PWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$267.66$272.08+1.65%$272.68$266.48750,876 shs$39.83 billion05/20/2024$264.40$267.66+1.23%$268.57$264.40657,127 shs$39.18 billion05/17/2024$263.83$264.40+0.22%$266.84$262.73794,694 shs$38.71 billion05/16/2024$270.79$263.83-2.57%$271.16$263.75701,772 shs$38.62 billion05/15/2024$263.36$270.79+2.82%$271.54$265.50802,742 shs$39.64 billion05/14/2024$265.43$263.36-0.78%$268.12$260.151.04 million shs$38.55 billion05/13/2024$271.48$265.43-2.23%$273.00$265.15742,399 shs$38.86 billion05/10/2024$270.42$271.48+0.39%$272.87$267.81898,094 shs$39.74 billion05/09/2024$264.86$270.42+2.10%$271.91$265.001.01 million shs$39.59 billion05/08/2024$266.86$264.86-0.75%$266.95$263.88977,829 shs$38.77 billion05/07/2024$269.44$266.86-0.96%$271.96$266.821.12 million shs$39.07 billion05/06/2024$256.33$269.44+5.11%$270.42$259.471.38 million shs$39.44 billion05/03/2024$255.00$256.33+0.52%$257.87$251.29969,251 shs$37.52 billion05/02/2024$256.01$255.00-0.39%$257.81$245.001.44 million shs$37.33 billion05/01/2024$258.54$256.01-0.98%$260.74$252.911.18 million shs$37.47 billion04/30/2024$262.33$258.54-1.44%$264.81$257.641.07 million shs$37.85 billion04/29/2024$261.66$262.33+0.26%$265.71$261.33884,651 shs$38.40 billion04/26/2024$255.19$261.76+2.57%$262.91$255.231.18 million shs$38.32 billion04/25/2024$253.09$255.19+0.83%$256.26$247.74604,114 shs$37.35 billion04/24/2024$251.95$253.09+0.45%$259.41$251.631.03 million shs$37.05 billion04/23/2024$245.54$251.95+2.61%$252.54$246.30816,612 shs$36.88 billion04/22/2024$243.26$245.54+0.94%$248.49$243.60739,805 shs$35.94 billion04/19/2024$245.68$243.26-0.99%$248.21$242.621.13 million shs$35.61 billion04/18/2024$245.97$245.68-0.12%$251.61$244.471.07 million shs$35.96 billion04/17/2024$248.58$245.97-1.05%$250.26$243.02911,877 shs$36.01 billion04/16/2024$248.89$248.58-0.12%$250.08$245.30756,290 shs$36.23 billion04/15/2024$254.69$248.89-2.28%$259.71$248.27765,221 shs$36.28 billion04/12/2024$258.11$254.70-1.32%$257.83$252.94632,498 shs$37.12 billion04/11/2024$254.30$258.11+1.50%$258.23$251.95617,488 shs$37.62 billion04/10/2024$256.40$254.30-0.82%$257.04$249.31743,374 shs$37.06 billion04/09/2024$262.26$256.40-2.23%$263.52$253.651.03 million shs$37.37 billion04/08/2024$263.20$262.26-0.36%$264.39$260.73533,577 shs$38.22 billion04/05/2024$258.30$263.18+1.89%$264.98$259.49652,138 shs$38.36 billion04/04/2024$262.38$258.30-1.55%$265.80$256.88969,130 shs$37.65 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/03/2024$256.10$262.38+2.45%$263.11$255.28862,228 shs$38.24 billion04/02/2024$259.27$256.10-1.22%$256.93$252.69855,695 shs$37.33 billion04/01/2024$259.80$259.27-0.20%$260.18$257.03810,010 shs$37.79 billion03/29/2024$259.62$259.80+0.07%$261.34$259.06745,698 shs$37.87 billion03/28/2024$259.75$259.62-0.05%$261.26$259.06745,696 shs$37.84 billion03/27/2024$259.19$259.75+0.22%$262.01$258.40611,190 shs$37.86 billion03/26/2024$255.61$259.19+1.40%$260.60$256.011.09 million shs$37.78 billion03/25/2024$255.92$255.61-0.12%$256.51$253.17693,129 shs$37.26 billion03/22/2024$256.23$255.92-0.12%$257.52$255.21901,705 shs$37.30 billion03/21/2024$249.48$256.23+2.71%$256.42$251.29973,936 shs$37.35 billion03/20/2024$246.39$249.48+1.25%$250.38$245.67822,372 shs$36.36 billion03/19/2024$243.81$246.39+1.06%$246.70$242.61568,515 shs$35.91 billion03/18/2024$242.75$243.81+0.44%$246.96$242.68527,569 shs$35.54 billion03/15/2024$242.44$242.75+0.13%$243.99$240.071.01 million shs$35.38 billion03/14/2024$241.83$242.44+0.25%$245.43$239.82714,847 shs$35.34 billion03/13/2024$241.92$241.83-0.04%$243.03$240.51477,988 shs$35.25 billion03/12/2024$239.14$241.92+1.16%$242.50$237.91776,886 shs$35.26 billion03/11/2024$242.06$239.14-1.21%$242.14$236.57831,010 shs$34.85 billion03/08/2024$244.40$242.06-0.96%$245.18$240.51801,890 shs$35.28 billion03/07/2024$241.82$244.40+1.07%$245.42$242.49851,731 shs$35.62 billion03/06/2024$239.71$241.82+0.88%$243.58$240.65687,981 shs$35.25 billion03/05/2024$243.32$239.71-1.48%$243.95$239.141.07 million shs$35.47 billion03/04/2024$240.89$243.32+1.01%$245.41$240.60805,762 shs$35.46 billion03/01/2024$241.39$240.89-0.21%$242.54$238.98832,638 shs$35.11 billion02/29/2024$238.58$241.39+1.18%$242.14$236.861.71 million shs$35.18 billion Related Companies: EME Stock Chart FIX Stock Chart OTIS Stock Chart HWM Stock Chart LEN Stock Chart DHI Stock Chart PHM Stock Chart NVR Stock Chart CRH Stock Chart WY Stock Chart Receive PWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PWR) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quanta Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.