Free Trial

Eagle Materials (EXP) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free EXP Stock Alerts
$256.30
-1.90 (-0.74%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eagle Materials Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
+7.61%
3 Month
Performance
+3.97%
6 Month
Performance
+45.72%
Year-To-Date
Performance
+26.36%
1 Year
Performance
+53.28%
Receive EXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

EXP Stock Chart for Sunday, May, 19, 2024

EXP Chart by TradingView

Eagle Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$258.12$256.30
-0.71%		$261.18$255.13300,043 shs$8.83 billion
05/16/2024$273.86$258.12
-5.75%		$271.97$258.06319,618 shs$8.89 billion
05/15/2024$268.70$273.86
+1.92%		$276.55$271.54297,834 shs$9.43 billion
05/14/2024$267.71$268.70
+0.37%		$268.95$265.84136,357 shs$9.26 billion
05/13/2024$269.15$267.71
-0.54%		$271.66$266.69176,877 shs$9.22 billion
05/10/2024$267.28$268.94
+0.62%		$271.21$268.52195,336 shs$9.26 billion
05/09/2024$267.56$267.28
-0.10%		$269.02$266.79207,997 shs$9.21 billion
05/08/2024$268.19$267.56
-0.23%		$268.91$264.46183,504 shs$9.22 billion
05/07/2024$266.90$268.19
+0.48%		$270.21$263.27285,511 shs$9.24 billion
05/06/2024$261.12$266.90
+2.21%		$266.90$263.93171,451 shs$9.19 billion
05/03/2024$256.75$260.89
+1.61%		$266.55$260.39393,279 shs$8.99 billion
05/02/2024$252.60$256.75
+1.64%		$257.55$248.52278,665 shs$8.85 billion
05/01/2024$250.49$252.60
+0.84%		$258.33$248.33234,010 shs$8.70 billion
04/30/2024$258.15$250.49
-2.97%		$258.50$250.47173,776 shs$8.63 billion
04/29/2024$256.70$258.15
+0.56%		$258.77$255.99148,280 shs$8.89 billion
04/26/2024$253.93$256.70
+1.09%		$257.08$253.87150,315 shs$8.84 billion
04/25/2024$253.13$253.93
+0.32%		$254.45$246.13208,795 shs$8.75 billion
04/24/2024$253.46$253.13
-0.13%		$256.90$249.90262,045 shs$8.72 billion
04/23/2024$245.05$253.46
+3.43%		$253.81$245.91339,418 shs$8.73 billion
04/22/2024$238.19$245.05
+2.88%		$246.93$238.26323,981 shs$8.44 billion
04/19/2024$242.20$238.19
-1.66%		$244.28$236.93525,225 shs$8.21 billion
04/18/2024$244.62$242.20
-0.99%		$248.69$241.82241,345 shs$8.34 billion
04/17/2024$248.89$244.62
-1.72%		$251.29$244.58312,847 shs$8.43 billion
04/16/2024$250.02$248.89
-0.45%		$250.17$246.78197,674 shs$8.57 billion
04/15/2024$254.90$250.02
-1.91%		$260.09$249.81302,496 shs$8.61 billion
04/12/2024$257.24$254.90
-0.91%		$256.12$252.20258,100 shs$8.78 billion
04/11/2024$253.12$257.24
+1.63%		$258.74$254.71273,255 shs$8.86 billion
04/10/2024$259.19$253.12
-2.34%		$258.08$252.34343,452 shs$8.72 billion
04/09/2024$266.28$259.19
-2.66%		$267.77$257.57241,513 shs$8.93 billion
04/08/2024$266.74$266.28
-0.17%		$269.97$265.62172,752 shs$9.17 billion
04/05/2024$260.00$266.72
+2.58%		$267.03$261.38231,754 shs$9.19 billion
04/04/2024$265.83$260.00
-2.19%		$270.49$259.69252,983 shs$8.96 billion
04/03/2024$263.91$265.83
+0.73%		$267.32$263.57321,920 shs$9.16 billion
04/02/2024$269.79$263.91
-2.18%		$268.78$262.57310,856 shs$9.09 billion
04/01/2024$271.75$269.79
-0.72%		$273.00$268.42229,874 shs$9.29 billion
03/29/2024$271.75$271.75$272.31$267.22278,790 shs$9.36 billion
03/28/2024$269.25$271.75
+0.93%		$272.31$267.22278,734 shs$9.36 billion
03/27/2024$270.12$269.25
-0.32%		$272.72$266.15249,478 shs$9.28 billion
03/26/2024$268.15$270.12
+0.73%		$270.17$267.43360,233 shs$9.31 billion
03/25/2024$267.57$268.15
+0.22%		$268.91$266.35263,047 shs$9.24 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$264.70$267.47
+1.05%		$267.86$263.25284,806 shs$9.21 billion
03/21/2024$261.48$264.70
+1.23%		$264.92$261.27248,522 shs$9.12 billion
03/20/2024$254.20$261.48
+2.86%		$261.66$254.51323,162 shs$9.01 billion
03/19/2024$249.83$254.20
+1.75%		$254.29$249.45209,101 shs$8.76 billion
03/18/2024$249.57$249.83
+0.10%		$251.56$248.91237,310 shs$8.61 billion
03/15/2024$250.54$249.69
-0.34%		$252.23$248.76518,238 shs$8.60 billion
03/14/2024$250.00$250.54
+0.22%		$253.18$247.91668,967 shs$8.63 billion
03/13/2024$254.23$250.00
-1.66%		$256.68$249.54570,567 shs$8.61 billion
03/12/2024$251.62$254.23
+1.04%		$255.20$252.22303,770 shs$8.76 billion
03/11/2024$256.99$251.62
-2.09%		$256.11$247.22312,252 shs$8.67 billion
03/08/2024$259.59$256.99
-1.00%		$261.65$255.89174,613 shs$8.85 billion
03/07/2024$256.27$259.59
+1.30%		$262.40$258.04169,651 shs$8.94 billion
03/06/2024$255.05$256.27
+0.48%		$259.04$253.06296,080 shs$8.83 billion
03/05/2024$258.80$255.05
-1.45%		$259.76$254.41264,043 shs$8.79 billion
03/04/2024$256.20$258.80
+1.01%		$261.41$257.00275,759 shs$8.92 billion
03/01/2024$253.55$256.19
+1.04%		$256.62$253.02247,287 shs$8.83 billion
02/29/2024$250.85$253.55
+1.08%		$255.36$252.44271,036 shs$8.73 billion
02/28/2024$251.06$250.85
-0.08%		$253.02$250.68207,886 shs$8.64 billion
02/27/2024$250.94$251.06
+0.05%		$253.13$250.58247,302 shs$8.65 billion
02/26/2024$248.67$250.94
+0.91%		$252.00$248.05215,635 shs$8.64 billion
02/23/2024$249.51$248.64
-0.35%		$251.13$247.93223,303 shs$8.57 billion
02/22/2024$242.30$249.51
+2.98%		$250.09$244.00286,073 shs$8.60 billion
02/21/2024$242.11$242.30
+0.08%		$243.01$241.34214,460 shs$8.35 billion
02/20/2024$246.51$242.11
-1.78%		$245.72$240.35340,670 shs$8.34 billion
02/19/2024$246.51$246.51$252.31$246.37356,700 shs$8.49 billion

Related Companies:
This page (NYSE:EXP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company