Acuity Brands (AYI) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free AYI Stock Alerts $257.05 +3.72 (+1.47%) (As of 01:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Acuity Brands Stock Price Performance5 Day Performance-2.22%1 Month Performance+3.48%3 Month Performance+2.31%6 Month Performance+43.40%Year-To-Date Performance+25.49%1 Year Performance+67.34% Receive AYI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AYI Stock Chart for Thursday, May, 30, 2024 AYI Chart by TradingView Acuity Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$253.39$253.33-0.02%$254.49$249.87278,006 shs$7.80 billion05/28/2024$262.88$253.39-3.61%$262.22$250.72406,466 shs$7.80 billion05/27/2024$262.88$262.88$265.61$261.30218,100 shs$8.10 billion05/24/2024$262.61$263.00+0.15%$265.61$261.30218,167 shs$8.10 billion05/23/2024$263.44$262.61-0.32%$266.34$261.30222,997 shs$8.09 billion05/22/2024$265.23$263.44-0.67%$265.46$261.14140,523 shs$8.11 billion Get the Latest News and Ratings for AYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$261.85$265.23+1.29%$265.23$260.05144,086 shs$8.17 billion05/20/2024$259.56$261.85+0.88%$264.01$258.47171,423 shs$8.06 billion05/17/2024$263.82$259.46-1.65%$265.53$254.93278,145 shs$7.99 billion05/16/2024$266.20$263.82-0.89%$267.47$263.42256,554 shs$8.13 billion05/15/2024$262.42$266.20+1.44%$267.33$254.78247,729 shs$8.20 billion05/14/2024$261.77$262.42+0.25%$263.44$260.83176,509 shs$8.08 billion05/13/2024$264.73$261.77-1.12%$266.63$261.38142,417 shs$8.06 billion05/10/2024$266.07$264.75-0.50%$267.09$263.55124,231 shs$8.15 billion05/09/2024$262.27$266.07+1.45%$266.23$260.02155,133 shs$8.19 billion05/08/2024$260.84$262.27+0.55%$264.87$260.30201,208 shs$8.08 billion05/07/2024$259.15$260.84+0.65%$262.34$259.40280,392 shs$8.03 billion05/06/2024$254.41$259.15+1.86%$260.90$257.64227,194 shs$7.98 billion05/03/2024$250.64$254.59+1.58%$255.24$251.72203,664 shs$7.84 billion05/02/2024$246.02$250.64+1.88%$251.01$244.95211,400 shs$7.72 billion05/01/2024$248.40$246.02-0.96%$251.13$245.66264,777 shs$7.58 billion04/30/2024$253.98$248.40-2.20%$254.83$248.21238,589 shs$7.65 billion04/29/2024$252.16$253.98+0.72%$256.16$252.23270,053 shs$7.82 billion04/26/2024$251.73$252.08+0.14%$254.27$250.98192,083 shs$7.76 billion04/25/2024$253.15$251.73-0.56%$253.29$248.01245,671 shs$7.75 billion04/24/2024$255.19$253.15-0.80%$257.47$250.77198,720 shs$7.80 billion04/23/2024$249.54$255.19+2.26%$255.61$251.25177,113 shs$7.86 billion04/22/2024$247.06$249.54+1.00%$252.23$247.18216,214 shs$7.69 billion04/19/2024$246.84$247.07+0.09%$249.14$244.90253,770 shs$7.61 billion04/18/2024$248.47$246.84-0.66%$251.16$245.67244,393 shs$7.60 billion04/17/2024$251.68$248.47-1.28%$254.88$248.47239,535 shs$7.65 billion04/16/2024$252.39$251.68-0.28%$252.63$249.82272,256 shs$7.75 billion04/15/2024$257.58$252.39-2.01%$261.57$251.44241,770 shs$7.77 billion04/12/2024$265.00$257.43-2.86%$263.66$257.23232,606 shs$7.93 billion04/11/2024$266.01$265.00-0.38%$267.36$262.82226,555 shs$8.16 billion04/10/2024$266.10$266.01-0.03%$268.02$262.63215,219 shs$8.19 billion04/09/2024$267.83$266.10-0.65%$268.59$263.85177,089 shs$8.20 billion04/08/2024$271.89$267.83-1.49%$272.61$267.16227,466 shs$8.25 billion04/05/2024$264.56$272.12+2.86%$272.30$265.07309,261 shs$8.39 billion04/04/2024$264.40$264.56+0.06%$272.43$262.05374,574 shs$8.15 billion🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/03/2024$261.81$264.40+0.99%$272.74$258.88584,759 shs$8.15 billion04/02/2024$265.02$261.81-1.21%$261.95$258.53467,180 shs$8.07 billion04/01/2024$268.73$265.02-1.38%$269.00$263.91335,381 shs$8.17 billion03/29/2024$268.73$268.73$269.72$267.20315,311 shs$8.28 billion03/28/2024$267.59$268.73+0.43%$269.72$267.20309,871 shs$8.28 billion03/27/2024$267.84$267.59-0.09%$270.95$266.84210,576 shs$8.25 billion03/26/2024$266.25$267.84+0.60%$268.38$266.19320,227 shs$8.25 billion03/25/2024$267.93$266.25-0.63%$268.86$265.25225,125 shs$8.21 billion03/22/2024$269.22$267.93-0.48%$269.22$266.74174,051 shs$8.26 billion03/21/2024$265.90$269.22+1.25%$270.10$266.62257,045 shs$8.30 billion03/20/2024$263.28$265.90+1.00%$266.03$261.82230,435 shs$8.20 billion03/19/2024$262.69$263.28+0.23%$264.53$260.00171,496 shs$8.11 billion03/18/2024$258.54$262.69+1.60%$265.21$258.30274,281 shs$8.10 billion03/15/2024$256.81$258.71+0.74%$258.80$254.48413,461 shs$7.97 billion03/14/2024$257.46$256.81-0.25%$261.26$255.27146,276 shs$7.91 billion03/13/2024$258.54$257.46-0.42%$261.09$256.68163,250 shs$7.93 billion03/12/2024$254.63$258.54+1.54%$258.55$253.32182,436 shs$7.97 billion03/11/2024$253.92$254.63+0.28%$255.35$252.73206,022 shs$7.85 billion03/08/2024$256.93$254.16-1.08%$256.90$253.12173,167 shs$7.83 billion03/07/2024$260.09$256.93-1.21%$264.30$255.12314,679 shs$7.92 billion03/06/2024$256.59$260.09+1.37%$260.97$257.25148,938 shs$8.02 billion03/05/2024$257.37$256.59-0.31%$258.01$255.28198,753 shs$7.91 billion03/04/2024$251.61$257.37+2.29%$257.80$252.89208,637 shs$7.93 billion03/01/2024$251.24$251.61+0.15%$252.91$249.30142,495 shs$7.75 billion02/29/2024$250.15$251.24+0.44%$252.00$248.89354,737 shs$7.74 billion Related Companies: ROK Stock Price Chart ENPH Stock Price Chart GNRC Stock Price Chart FELE Stock Price Chart WIRE Stock Price Chart ENS Stock Price Chart BDC Stock Price Chart BRC Stock Price Chart POWL Stock Price Chart VICR Stock Price Chart Receive AYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AYI) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acuity Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.