Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Rockwell Automation (ROK) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ROK Stock Alerts
$269.76
-1.35 (-0.50%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rockwell Automation Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.07%
3 Month
Performance
-3.56%
6 Month
Performance
-2.00%
Year-To-Date
Performance
-13.12%
1 Year
Performance
-4.11%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ROK Stock Chart for Monday, May, 20, 2024

ROK Chart by TradingView

Rockwell Automation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$271.11$269.76
-0.50%		$274.57$268.38511,109 shs$30.75 billion
05/16/2024$275.23$271.11
-1.50%		$273.39$269.30674,819 shs$30.91 billion
05/15/2024$270.84$275.23
+1.62%		$276.41$272.55810,696 shs$31.38 billion
05/14/2024$268.92$270.84
+0.71%		$274.25$269.51713,824 shs$30.88 billion
05/13/2024$273.59$268.92
-1.71%		$275.00$267.991.15 million shs$30.66 billion
05/10/2024$270.50$273.59
+1.14%		$274.06$269.331.15 million shs$31.35 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$273.54$270.50
-1.11%		$273.08$268.751.52 million shs$31.00 billion
05/08/2024$272.04$273.54
+0.55%		$273.89$266.151.36 million shs$31.34 billion
05/07/2024$277.50$272.04
-1.97%		$282.52$263.512.38 million shs$31.17 billion
05/06/2024$274.05$277.50
+1.26%		$278.71$275.55995,526 shs$31.80 billion
05/03/2024$269.91$274.05
+1.53%		$277.71$272.74991,344 shs$31.40 billion
05/02/2024$269.87$269.91
+0.01%		$273.32$267.70820,982 shs$30.93 billion
05/01/2024$270.96$269.87
-0.40%		$273.72$267.00854,937 shs$30.92 billion
04/30/2024$279.97$270.96
-3.22%		$279.32$270.71635,349 shs$31.05 billion
04/29/2024$280.12$279.97
-0.05%		$282.50$278.11529,910 shs$32.08 billion
04/26/2024$276.93$280.17
+1.17%		$282.53$273.50626,143 shs$32.11 billion
04/25/2024$275.56$276.93
+0.50%		$278.76$271.52910,927 shs$31.73 billion
04/24/2024$276.38$275.56
-0.30%		$279.38$274.70598,610 shs$31.58 billion
04/23/2024$273.58$276.38
+1.02%		$278.81$272.47663,711 shs$31.67 billion
04/22/2024$269.96$273.58
+1.34%		$275.46$270.28888,213 shs$31.35 billion
04/19/2024$273.50$269.96
-1.29%		$275.29$269.471.20 million shs$30.93 billion
04/18/2024$278.65$273.50
-1.85%		$281.45$273.141.12 million shs$31.34 billion
04/17/2024$281.42$278.65
-0.98%		$283.15$275.91817,860 shs$31.93 billion
04/16/2024$285.90$281.42
-1.57%		$285.02$275.961.09 million shs$32.25 billion
04/15/2024$284.82$285.90
+0.38%		$290.67$284.131.37 million shs$32.76 billion
04/12/2024$288.63$284.82
-1.32%		$287.95$282.751.12 million shs$32.64 billion
04/11/2024$282.06$288.63
+2.33%		$288.92$281.21915,765 shs$33.07 billion
04/10/2024$286.94$282.06
-1.70%		$282.48$276.94794,003 shs$32.32 billion
04/09/2024$282.05$286.94
+1.73%		$288.17$281.30867,261 shs$32.88 billion
04/08/2024$279.24$282.05
+1.01%		$283.21$278.44682,852 shs$32.32 billion
04/05/2024$276.33$279.37
+1.10%		$280.32$275.93597,469 shs$32.01 billion
04/04/2024$279.87$276.33
-1.26%		$284.13$275.11934,190 shs$31.66 billion
04/03/2024$280.20$279.87
-0.12%		$283.75$279.041.06 million shs$32.07 billion
04/02/2024$283.23$280.20
-1.07%		$283.77$278.25942,416 shs$32.11 billion
04/01/2024$291.33$283.23
-2.78%		$291.19$283.23680,597 shs$32.46 billion
03/29/2024$291.33$291.33$292.68$289.07605,702 shs$33.38 billion
03/28/2024$291.21$291.33
+0.04%		$292.68$289.07601,073 shs$33.38 billion
03/27/2024$284.45$291.21
+2.38%		$291.77$284.57664,122 shs$33.37 billion
03/26/2024$282.27$284.45
+0.77%		$287.29$283.61615,556 shs$32.60 billion
03/25/2024$286.38$282.27
-1.44%		$285.42$282.11668,741 shs$32.35 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$290.11$286.32
-1.31%		$291.57$284.131.15 million shs$32.81 billion
03/21/2024$281.79$290.11
+2.95%		$292.12$281.721.20 million shs$33.24 billion
03/20/2024$278.19$281.79
+1.29%		$285.66$263.802.01 million shs$32.29 billion
03/19/2024$278.17$278.19
+0.01%		$278.78$269.071.32 million shs$31.88 billion
03/18/2024$280.88$278.17
-0.96%		$283.88$278.01567,006 shs$31.88 billion
03/15/2024$280.00$280.88
+0.31%		$280.95$277.741.37 million shs$32.19 billion
03/14/2024$284.38$280.00
-1.54%		$288.49$277.19970,253 shs$32.09 billion
03/13/2024$283.72$284.38
+0.23%		$287.77$281.25816,020 shs$32.59 billion
03/12/2024$284.79$283.72
-0.38%		$285.76$279.80974,822 shs$32.51 billion
03/11/2024$294.59$284.79
-3.33%		$293.30$283.101.25 million shs$32.63 billion
03/08/2024$294.07$294.59
+0.18%		$298.63$292.16635,180 shs$33.76 billion
03/07/2024$291.18$294.07
+0.99%		$296.45$290.64556,902 shs$33.70 billion
03/06/2024$287.68$291.18
+1.22%		$292.16$286.76778,296 shs$33.37 billion
03/05/2024$288.18$287.68
-0.17%		$288.62$284.40658,906 shs$32.97 billion
03/04/2024$289.05$288.18
-0.30%		$290.16$284.491.50 million shs$33.02 billion
03/01/2024$285.08$289.17
+1.43%		$289.63$285.00880,833 shs$33.14 billion
02/29/2024$286.41$285.08
-0.46%		$287.76$282.751.15 million shs$32.67 billion
02/28/2024$280.97$286.41
+1.94%		$286.64$280.001.22 million shs$32.82 billion
02/27/2024$277.68$280.97
+1.18%		$281.66$278.77784,210 shs$32.20 billion
02/26/2024$280.51$277.68
-1.01%		$281.50$276.53765,516 shs$31.82 billion
02/23/2024$278.62$280.51
+0.68%		$283.04$278.85785,865 shs$32.14 billion
02/22/2024$274.63$278.62
+1.45%		$280.37$276.311.04 million shs$31.93 billion
02/21/2024$272.44$274.63
+0.80%		$274.97$268.60931,151 shs$31.47 billion
02/20/2024$279.72$272.44
-2.60%		$285.87$271.891.83 million shs$31.22 billion
02/19/2024$279.72$279.72$283.91$279.601.15 million shs$32.05 billion

Related Companies:
This page (NYSE:ROK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club