Free Trial

Xylem (XYL) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free XYL Stock Alerts
$143.32
+0.64 (+0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Xylem Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+12.11%
3 Month
Performance
+15.78%
6 Month
Performance
+41.68%
Year-To-Date
Performance
+25.32%
1 Year
Performance
+36.51%
Receive XYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

XYL Stock Chart for Sunday, May, 19, 2024

XYL Chart by TradingView

Xylem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$142.77$143.32
+0.39%		$143.38$141.962.27 million shs$34.75 billion
05/16/2024$143.89$142.77
-0.78%		$143.61$142.531.60 million shs$34.61 billion
05/15/2024$142.07$143.89
+1.28%		$144.03$142.881.39 million shs$34.89 billion
05/14/2024$141.27$142.07
+0.57%		$142.72$140.93949,235 shs$34.44 billion
05/13/2024$143.00$141.27
-1.21%		$143.30$140.751.28 million shs$34.25 billion
05/10/2024$142.61$143.00
+0.27%		$143.62$142.30702,306 shs$34.67 billion
05/09/2024$141.20$142.61
+1.00%		$142.72$140.72934,174 shs$34.58 billion
05/08/2024$140.03$141.20
+0.84%		$141.30$139.75891,570 shs$34.23 billion
05/07/2024$139.21$140.03
+0.59%		$141.25$138.671.27 million shs$33.95 billion
05/06/2024$137.21$139.21
+1.46%		$139.21$137.48953,468 shs$33.75 billion
05/03/2024$135.99$137.21
+0.90%		$138.46$135.161.40 million shs$33.26 billion
05/02/2024$130.96$135.99
+3.84%		$137.18$132.022.78 million shs$32.96 billion
05/01/2024$130.70$130.96
+0.20%		$133.07$130.171.77 million shs$31.74 billion
04/30/2024$132.60$130.70
-1.43%		$133.71$130.581.40 million shs$31.68 billion
04/29/2024$132.40$132.60
+0.15%		$133.34$131.671.28 million shs$32.14 billion
04/26/2024$130.61$132.40
+1.37%		$132.65$129.791.11 million shs$32.09 billion
04/25/2024$130.67$130.61
-0.05%		$131.20$128.10963,557 shs$31.66 billion
04/24/2024$130.67$130.67$132.23$129.581.05 million shs$31.67 billion
04/23/2024$128.98$130.67
+1.31%		$130.86$129.28945,635 shs$31.67 billion
04/22/2024$127.84$128.98
+0.89%		$129.79$127.451.06 million shs$31.26 billion
04/19/2024$127.16$127.84
+0.53%		$128.66$126.962.07 million shs$30.99 billion
04/18/2024$126.22$127.16
+0.74%		$128.46$126.911.13 million shs$30.82 billion
04/17/2024$128.02$126.22
-1.41%		$128.49$124.661.44 million shs$30.60 billion
04/16/2024$127.29$128.02
+0.57%		$128.73$126.111.15 million shs$31.03 billion
04/15/2024$128.11$127.29
-0.64%		$129.88$126.70968,617 shs$30.86 billion
04/12/2024$128.81$128.11
-0.54%		$128.67$127.19885,681 shs$31.05 billion
04/11/2024$128.19$128.81
+0.48%		$129.10$127.19941,660 shs$31.22 billion
04/10/2024$128.93$128.19
-0.57%		$128.78$126.02996,438 shs$31.07 billion
04/09/2024$127.75$128.93
+0.92%		$128.99$126.48782,131 shs$31.25 billion
04/08/2024$128.27$127.75
-0.41%		$129.07$127.62739,077 shs$30.97 billion
04/05/2024$127.25$128.31
+0.83%		$128.94$127.00753,604 shs$31.10 billion
04/04/2024$128.92$127.25
-1.30%		$130.01$127.031.13 million shs$30.77 billion
04/03/2024$128.11$128.92
+0.63%		$129.73$127.621.15 million shs$31.17 billion
04/02/2024$128.64$128.11
-0.41%		$128.70$127.171.14 million shs$30.97 billion
04/01/2024$129.24$128.64
-0.46%		$129.51$127.91695,992 shs$31.10 billion
03/29/2024$129.22$129.24
+0.02%		$130.22$129.15953,174 shs$31.25 billion
03/28/2024$129.38$129.22
-0.12%		$130.22$129.15953,160 shs$31.24 billion
03/27/2024$127.90$129.38
+1.16%		$129.45$128.10956,252 shs$31.28 billion
03/26/2024$127.76$127.90
+0.11%		$128.49$127.26853,053 shs$30.92 billion
03/25/2024$129.21$127.76
-1.12%		$129.36$127.50888,076 shs$30.89 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$129.99$129.14
-0.65%		$130.48$128.82732,393 shs$31.22 billion
03/21/2024$128.69$129.99
+1.01%		$130.86$129.201.03 million shs$31.43 billion
03/20/2024$128.45$128.69
+0.19%		$128.69$127.23987,831 shs$31.11 billion
03/19/2024$127.50$128.45
+0.75%		$128.53$127.37806,732 shs$31.06 billion
03/18/2024$127.27$127.50
+0.18%		$127.96$126.82720,019 shs$30.83 billion
03/15/2024$127.96$127.27
-0.54%		$128.24$126.181.54 million shs$30.77 billion
03/14/2024$128.02$127.96
-0.05%		$128.10$126.631.34 million shs$30.94 billion
03/13/2024$128.46$128.02
-0.34%		$128.53$127.48872,495 shs$30.95 billion
03/12/2024$126.18$128.46
+1.81%		$128.51$126.42999,059 shs$31.06 billion
03/11/2024$127.08$126.18
-0.71%		$127.04$125.511.02 million shs$30.51 billion
03/08/2024$126.97$127.08
+0.09%		$127.98$126.58744,164 shs$30.72 billion
03/07/2024$126.35$126.97
+0.49%		$127.70$126.51905,451 shs$30.70 billion
03/06/2024$126.19$126.35
+0.13%		$127.18$125.741.12 million shs$30.55 billion
03/05/2024$127.86$126.19
-1.31%		$127.86$125.68818,344 shs$30.51 billion
03/04/2024$127.94$127.86
-0.06%		$128.58$127.60917,274 shs$30.91 billion
03/01/2024$127.05$127.94
+0.70%		$128.16$126.22813,155 shs$30.84 billion
02/29/2024$125.63$127.05
+1.13%		$127.48$125.251.83 million shs$30.63 billion
02/28/2024$125.69$125.63
-0.05%		$126.31$125.26876,911 shs$30.29 billion
02/27/2024$125.71$125.69
-0.02%		$126.42$124.74932,171 shs$30.30 billion
02/26/2024$125.63$125.71
+0.06%		$127.03$125.211.12 million shs$30.31 billion
02/23/2024$125.10$125.63
+0.42%		$126.54$125.37736,655 shs$30.29 billion
02/22/2024$123.46$125.10
+1.33%		$125.33$123.73897,354 shs$30.16 billion
02/21/2024$124.10$123.46
-0.52%		$124.46$122.701.04 million shs$29.76 billion
02/20/2024$123.79$124.10
+0.25%		$124.68$122.221.41 million shs$29.92 billion
02/19/2024$123.79$123.79$124.75$123.501.21 million shs$29.84 billion

Related Companies:
This page (NYSE:XYL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings